(DCG) DECMIL GROUP LIMITED home page...


Prev Section TOC    Company Info for DCG    Fundamental Next Section
Listing Code DCG
Listing Name DECMIL GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name DECMIL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCG0
ISIN Listing This ISIN entry last seen on report: 03/07/09


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DCG .. Wednesday 24th April 2024

DCG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.54 6.54 6.54 6.54 6.54 6.54
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for DCG    Options Next Section

Score Company DCG for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 05:55 GMT, Price
Closed at $0.165 		5
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2024-Mar-01 Fri
 
2< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
7< an 2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 


Prev Section News    Options owned by DCG    Warrants Next Section

No OPTIONS for company (DCG) DECMIL GROUP LIMITED.

Prev Section Options    Warrants owned by DCG    Charting Next Section
No Warrants for company (DCG) DECMIL GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCG) DECMIL GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.046 29 0.0
MAX 3.85 45,399,154 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCG


Prev Section Weekly    Format Enhanced Daily Prices for DCG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCG) DECMIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.28 0.28 0.28 0.28 ### ### ### 70.8 -28.0
2024-Apr-23 Tue 0.28 0.28 0.28 0.28 ### ### ### ### -28.0
2024-Apr-22 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 20.2 -28.0
2024-Apr-19 Fri 0.28 0.2825 0.28 0.28 548,652 ### ### 74.7 -28.0
2024-Apr-18 Thu 0.28 0.28 0.28 0.28 ### 490,453 ### 63.3 -28.0
2024-Apr-17 Wed 0.28 0.285 0.275 0.285 4,621,048 ### 1.8 82.0 -28.5
2024-Apr-16 Tue 0.28 0.2825 0.275 0.28 ### ### ### ### -28.0
2024-Apr-15 Mon ### 0.175 ### ### ### ### ### ### ###
2024-Apr-12 Fri ### 0.175 ### 0.175 267,828 ### 2.9 84.2 -17.5
2024-Apr-11 Thu ### 0.175 ### 0.175 1,679,476 ### 9.4 ### -17.5
2024-Apr-10 Wed ### ### ### ### ### 48,042 ### 64.7 ###
2024-Apr-09 Tue ### ### 0.155 0.155 754,552 ### -8.8 3.2 -15.5
2024-Apr-08 Mon ### ### ### ### ### 35,180 ### ### ###
2024-Apr-05 Fri ### ### ### ### ### 14,272 3.1 ### -16.5
2024-Apr-04 Thu ### ### ### ### 35,150 5,624 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### ### 6.3 93.6 ###
2024-Apr-02 Tue ### ### ### ### ### 26,082 ### ### ###
2024-Mar-28 Thu ### ### ### ### 112,942 ### ### ### ###
2024-Mar-27 Wed ### ### ### ### 22,649 ### ### ### -16.5
2024-Mar-26 Tue ### ### ### ### 62,573 ### ### ### -16.5
2024-Mar-25 Mon ### ### ### ### 106,473 ### ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 88.8 ###
2024-Mar-21 Thu ### ### ### ### ### 62,153 ### ### ###
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### 43,025 ### ### ### -16.5
2024-Mar-18 Mon ### ### ### ### 397,788 64,640 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 14,282 -2.9 15.1 -16.5
2024-Mar-14 Thu ### ### ### ### 216,926 ### 6.3 93.9 ###
2024-Mar-13 Wed ### ### ### ### 74,583 ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 116,481 18,928 ### 13.9 ###
2024-Mar-11 Mon ### ### 0.155 ### 150,789 24,126 3.1 88.6 -16.5
2024-Mar-08 Fri ### ### ### ### 48,820 ### ### 65.8 ###
2024-Mar-07 Thu 0.1575 ### 0.1575 ### ### ### 1.6 78.6 ###
2024-Mar-06 Wed 0.155 ### 0.155 ### ### 44,383 3.2 ### ###
2024-Mar-05 Tue ### ### 0.1575 ### ### 104,451 ### 16.6 ###
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -16.5
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 -16.5
2024-Feb-29 Thu ### ### ### ### 167,646 28,080 ### ### ###
2024-Feb-28 Wed ### ### ### ### ### 27,120 -5.9 7.2 ###
2024-Feb-27 Tue ### ### 0.155 ### 581,248 94,452 ### ### ###
2024-Feb-26 Mon 0.175 0.175 ### ### ### ### -8.6 5.4 ###
2024-Feb-23 Fri 0.185 0.185 ### ### 1,091,883 188,349 ### 2.5 -16.5
2024-Feb-22 Thu 0.185 ### 0.185 0.185 276,948 51,927 ### ### -18.5
2024-Feb-21 Wed ### ### ### ### 53,240 10,248 ### ### -19.5
2024-Feb-20 Tue 0.2 0.2 ### ### 147,153 ### ### ### ###
2024-Feb-19 Mon ### 0.2 ### 0.2 ### ### ### ### -20.0
2024-Feb-16 Fri ### ### ### 0.185 ### 43,222 2.8 82.4 -18.5
2024-Feb-15 Thu ### ### 0.175 ### 68,783 ### ### ### ###
2024-Feb-14 Wed 0.175 ### 0.175 ### 244,640 43,423 2.9 84.6 ###
2024-Feb-13 Tue ### 0.175 ### 0.175 ### 12,758 2.9 86.4 -17.5
2024-Feb-12 Mon 0.155 ### 0.155 ### 266,270 ### 9.7 ### ###
2024-Feb-09 Fri ### ### 0.155 0.155 51,554 8,248 -3.1 ### -15.5
2024-Feb-08 Thu ### ### ### ### ### 426 ### 66.2 ###
2024-Feb-07 Wed ### ### 0.155 0.155 5,450 858 -3.1 ### -15.5
2024-Feb-06 Tue ### ### 0.155 0.1575 ### ### ### ### -15.8
2024-Feb-05 Mon ### ### ### ### ### 18,583 ### 20.8 ###
2024-Feb-02 Fri ### ### 0.155 ### 31,971 ### 3.1 85.8 -16.5
2024-Feb-01 Thu 0.155 0.155 0.155 0.155 ### 3,226 ### 73.1 -15.5
2024-Jan-31 Wed ### ### 0.155 0.155 16,246 2,558 -3.1 16.0 -15.5
2024-Jan-30 Tue 0.175 0.175 0.155 ### ### ### -8.6 3.9 ###
2024-Jan-29 Mon ### 0.175 ### 0.175 166,975 ### ### ### -17.5
2024-Jan-25 Thu ### ### ### ### ### 10,259 3.1 88.8 -16.5
2024-Jan-24 Wed ### ### 0.155 0.1625 ### ### ### 10.0 -16.3
2024-Jan-23 Tue ### 0.1725 ### ### ### ### ### ### ###
2024-Jan-22 Mon ### 0.1725 ### 0.1725 18,747 ### 1.5 86.3 -17.3
2024-Jan-19 Fri ### ### ### ### 321,042 56,182 -5.6 ### ###
2024-Jan-18 Thu 0.175 ### 0.175 ### 18,624 ### 2.9 ### ###
2024-Jan-17 Wed 0.185 0.185 0.175 0.185 ### ### ### ### -18.5
2024-Jan-16 Tue 0.175 ### 0.175 ### 203,174 37,079 8.6 97.5 ###
2024-Jan-15 Mon ### ### 0.175 0.175 41,821 7,423 -2.8 ### -17.5
2024-Jan-12 Fri ### ### 0.175 0.175 149,971 ### -2.8 12.8 -17.5
2024-Jan-11 Thu ### 0.185 ### 0.185 22,643 ### 2.8 88.7 -18.5
2024-Jan-10 Wed ### 0.185 0.175 0.185 1,150,455 207,081 2.8 ### -18.5
2024-Jan-09 Tue 0.175 0.175 0.175 0.175 0 -17.5
2024-Jan-08 Mon ### 0.185 0.175 0.175 136,383 24,548 -2.8 22.5 -17.5
2024-Jan-05 Fri ### ### ### ### 0 -19.5
2024-Jan-04 Thu ### ### ### ### 72,923 13,673 ### ### -19.5
2024-Jan-03 Wed ### ### ### ### 97,143 ### ### ### -19.5
2024-Jan-02 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 183,349 ### ### ### -19.5
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 96,143 ### ### ### -19.5
2023-Dec-22 Fri ### ### ### ### 0 -19.5
2023-Dec-21 Thu ### ### ### ### ### ### ### ### -19.5
2023-Dec-20 Wed ### ### ### ### 559,288 ### ### ### -19.5
2023-Dec-19 Tue ### ### ### ### 609,885 114,353 ### ### -19.5
2023-Dec-18 Mon 0.175 ### 0.175 ### ### ### 2.9 ### ###
2023-Dec-15 Fri ### 0.175 ### 0.175 ### ### ### 93.0 -17.5
2023-Dec-14 Thu 0.155 ### 0.155 ### 1,358,548 ### 6.5 92.9 -16.5
2023-Dec-13 Wed 0.155 ### ### 0.155 ### ### ### 69.0 -15.5
2023-Dec-12 Tue 0.155 ### 0.155 ### 676 ### 3.2 ### ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 ###
2023-Dec-07 Thu 0.155 0.155 0.155 0.155 23,744 3,680 ### 67.4 -15.5
2023-Dec-06 Wed 0.155 0.155 0.145 0.155 178,048 ### ### 58.5 -15.5
2023-Dec-05 Tue ### ### ### ### ### 47,247 ### 77.9 ###
2023-Dec-04 Mon 0.155 ### 0.155 0.155 ### 4,871 ### ### -15.5
2023-Dec-01 Fri 0.155 0.155 0.155 0.155 ### 16,450 ### ### -15.5
2023-Nov-30 Thu ### ### 0.155 ### ### ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### 33,327 ### 3.1 87.6 -16.5
2023-Nov-28 Tue ### ### ### ### 182 29 ### ### ###
2023-Nov-27 Mon ### ### ### ### 51,646 ### 3.1 90.7 -16.5
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### 0.1575 ### 174,447 ### ### ### ###
2023-Nov-22 Wed ### ### ### ### 123,577 19,772 ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### ### 8,727 6.3 ### ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### 102,586 16,670 ### ### ###
2023-Nov-16 Thu ### ### ### ### 1,000,040 ### ### 18.5 ###
2023-Nov-15 Wed ### ### ### ### 13,449 ### 6.3 93.2 ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### 0.155 ### 230,225 ### 6.3 ### ###
2023-Nov-10 Fri ### ### 0.155 ### 105,656 ### ### 15.3 ###
2023-Nov-09 Thu ### ### ### ### ### 10,625 ### 70.6 ###
2023-Nov-08 Wed ### 0.175 ### ### ### ### ### ### ###
2023-Nov-07 Tue ### ### ### ### 29 4 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### 3,288 ### ### ###
2023-Nov-03 Fri ### ### ### ### 0 -16.5
2023-Nov-02 Thu 0.175 0.175 ### ### ### ### ### 6.1 -16.5
2023-Nov-01 Wed ### 0.175 ### 0.175 157,021 ### ### 94.1 -17.5

Prev Section Enhanced    Basic Format Daily Prices for DCG    Bottom Next Section
Basic Prices for DCG

Server processing from 2024-04-25 23:36:05 thru 2024-04-25 23:36:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000