(DCL) DOMACOM LIMITED home page...


Prev Section TOC    Company Info for DCL    Fundamental Next Section
Listing Code DCL
Listing Name DOMACOM LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name DATA & COMMERCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCL0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DCL .. Monday 5th February 2024

DCL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.022 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.051 ### ### ### 0.072 0.072
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.051 ### ### ### 0.072 0.072
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for DCL    Options Next Section

Score Company DCL for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-04 11:50 GMT, Price
Closed at $0.011 		5
Price range $0.008 -> $0.7, for Dates 2000-Nov-29 Wed -> 2024-Feb-05 Mon
 


Prev Section News    Options owned by DCL    Warrants Next Section

No OPTIONS for company (DCL) DOMACOM LIMITED.

Prev Section Options    Warrants owned by DCL    Charting Next Section
No Warrants for company (DCL) DOMACOM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCL) DOMACOM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.7 7,482,379 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCL


Prev Section Weekly    Format Enhanced Daily Prices for DCL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCL) DOMACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### 0 ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### 0 ###
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri ### ### ### ### 0 ###
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### 0 ###
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### 0 ###
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### 0 ###
2024-Feb-05 Mon ### ### ### ### 96,472 ### ### ### ###
2024-Feb-02 Fri ### ### ### ### ### ### ### ### ###
2024-Feb-01 Thu ### ### ### ### 152,322 1,751 ### 5.4 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -1.0
2024-Jan-25 Thu ### ### ### ### 555,740 7,224 ### ### ###
2024-Jan-24 Wed ### ### ### ### 0 -1.4
2024-Jan-23 Tue ### ### ### ### 0 -1.4
2024-Jan-22 Mon ### ### ### ### 0 -1.4
2024-Jan-19 Fri ### ### ### ### 0 -1.4
2024-Jan-18 Thu ### ### ### ### ### 456 ### 71.2 -1.4
2024-Jan-17 Wed ### ### ### ### ### 429 ### ### -1.5
2024-Jan-16 Tue ### ### ### ### ### 8,085 ### 76.6 -1.4
2024-Jan-15 Mon ### ### ### ### ### ### ### 2.1 -1.4
2024-Jan-12 Fri ### ### ### ### 0 -1.8
2024-Jan-11 Thu ### ### ### ### 27,224 ### ### 70.3 -1.8
2024-Jan-10 Wed ### ### ### ### ### 6,320 5.9 93.7 -1.8
2024-Jan-09 Tue ### ### ### ### 109,323 ### -6.3 ### -1.5
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### ### 4,176 -5.9 4.5 ###
2024-Jan-03 Wed ### ### ### ### 0 -2.0
2024-Jan-02 Tue ### ### ### ### 0 -2.0
2023-Dec-29 Fri ### ### ### ### 0 -2.0
2023-Dec-28 Thu ### ### ### ### 424 8 ### 62.7 -2.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### -1.7
2023-Dec-22 Fri ### ### ### ### 0 -1.5
2023-Dec-21 Thu ### ### ### ### 0 -1.5
2023-Dec-20 Wed ### ### ### ### ### 4,048 ### ### -1.5
2023-Dec-19 Tue ### ### ### ### 56,276 ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### 99,750 1,645 -5.9 7.0 ###
2023-Dec-15 Fri ### ### ### ### 0 -2.0
2023-Dec-14 Thu ### ### ### ### 486,320 ### 17.6 99.0 -2.0
2023-Dec-13 Wed ### ### ### ### 404,481 ### ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 779,947 ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### ### 2,641 ### 77.9 ###
2023-Dec-04 Mon 0.021 0.021 ### ### ### ### ### ### -2.0
2023-Dec-01 Fri 0.022 0.022 0.022 0.022 0 -2.2
2023-Nov-30 Thu 0.023 0.023 0.022 0.022 337,525 ### -4.3 ### -2.2
2023-Nov-29 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2023-Nov-28 Tue 0.023 0.023 0.022 0.022 ### 8,345 -4.3 ### -2.2
2023-Nov-27 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-Nov-24 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-23 Thu 0.026 0.026 0.023 0.023 ### ### ### ### ###
2023-Nov-22 Wed 0.026 0.026 0.026 0.026 66,528 1,729 ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### ### 5,443 -3.1 ### ###
2023-Nov-20 Mon ### ### ### ### 0 -3.2
2023-Nov-17 Fri ### ### ### ### 21,726 ### ### 68.8 -3.2
2023-Nov-16 Thu ### ### ### ### 112,241 ### 3.2 88.5 -3.2
2023-Nov-15 Wed ### ### ### ### ### 180 ### ### -3.0
2023-Nov-14 Tue 0.029 ### 0.027 ### ### 20,722 3.4 ### -3.0
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri 0.027 ### 0.027 ### ### ### ### ### ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 101,071 2,728 ### 70.6 -2.7
2023-Nov-08 Wed 0.029 0.029 0.029 0.029 253,846 ### ### ### ###
2023-Nov-07 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2023-Nov-06 Mon 0.028 0.029 0.027 0.029 645,373 18,070 3.6 ### ###
2023-Nov-03 Fri ### ### ### ### ### 7,442 ### ### -3.4
2023-Nov-02 Thu ### 0.025 ### 0.025 ### ### 56.3 ### -2.5
2023-Nov-01 Wed ### ### ### ### 1,018,771 ### ### 95.4 -1.4
2023-Oct-31 Tue ### ### ### ### ### 4,950 ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 0 ###
2023-Oct-27 Fri ### ### ### ### 890,951 ### ### 94.9 ###

Prev Section Enhanced    Basic Format Daily Prices for DCL    Bottom Next Section
Basic Prices for DCL

Server processing from 2024-04-21 02:21:29 thru 2024-04-21 02:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000