(DCS) DCS TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for DCS    Fundamental Next Section
Listing Code DCS
Listing Name DCS TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name DCS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DCS5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for DCS .. Tuesday 19th December 2006

DCS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DCS
DATE 2020-08-25 ### 2006-10-27 2006-09-29 ### 2006-07-28
SHARE PRICE ### ### ### ### ###
MARKET CAP 15792391.45 15105765.73 15105765.73 15105765.73 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 6.5 6.5 6.5 6.5 6.5
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### 2.2 2.2 2.2 2.8
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 218.1818182 218.1818182 218.1818182 150
52 WK LO LAST% 13.04347826 ### ### ### 28.57142857
ALLORDS DIVYIELD 3.88 4.76 ### 3.88 3.81
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 13.83 13.79 ### ### 15.29
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.54 5.75 ### ### ###
AUD ### ### 0.7458 0.7649 0.7624
ISSUED SHARES 137,325,143 137,325,143 137,325,143 137,325,143 137,325,143
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.26 0.26 0.26 0.26 0.26
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.26 0.26 0.26 0
Year Low ### ### ### ### 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for DCS    Options Next Section

Score Company DCS for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by DCS    Warrants Next Section

No OPTIONS for company (DCS) DCS TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by DCS    Charting Next Section
No Warrants for company (DCS) DCS TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DCS) DCS TECHNOLOGIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DCS


Prev Section Weekly    Format Enhanced Daily Prices for DCS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DCS) DCS TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### ### ### ### 70.7 -12.5
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### 14,657 ### ### -12.5
2006-Dec-13 Wed ### ### ### ### 3,472 347 ### ### -12.5
2006-Dec-12 Tue ### ### ### ### ### ### ### 70.0 -12.5
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 123,750 ### ### 1.3 -12.5
2006-Dec-07 Thu ### ### ### ### ### ### ### 68.2 -13.8
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### ### ### -14.4
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### ### ### ### 72.1 -14.4
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### 480 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 45,750 ### ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 206,250 24,750 ### 64.5 ###
2006-Nov-20 Mon ### ### ### ### ### 180 ### ### ###
2006-Nov-17 Fri ### ### ### ### ### 1,020 ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### ### ### ### ### ###
2006-Nov-15 Wed 0.125 0.125 0.125 0.125 ### ### ### 68.4 -15.6
2006-Nov-14 Tue ### ### ### ### ### 9,684 ### 64.9 -16.3
2006-Nov-13 Mon ### ### ### ### 125,425 15,051 ### ### ###
2006-Nov-10 Fri ### 0.125 ### 0.125 ### ### ### ### -15.6
2006-Nov-09 Thu ### ### ### ### 98,825 ### ### ### -14.4
2006-Nov-08 Wed ### ### ### ### 1,250 143 ### ### -14.4
2006-Nov-07 Tue ### ### ### ### 2,941 323 ### 68.1 -13.8
2006-Nov-06 Mon ### ### ### ### ### 48,326 ### ### -14.4
2006-Nov-03 Fri ### ### ### ### 105,750 13,747 ### ### -16.3
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### ### ### -16.3
2006-Oct-31 Tue ### ### ### ### 283,750 36,887 ### ### -16.3
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### ### ### ### 70.1 -13.8
2006-Oct-26 Thu ### ### ### ### 7,250 978 ### 65.2 -16.9
2006-Oct-25 Wed ### ### ### ### 10,875 ### ### 65.6 -16.9
2006-Oct-24 Tue ### ### ### ### ### ### ### 73.7 -16.9
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 53,675 8,051 ### 66.8 -18.8
2006-Oct-19 Thu ### 0.145 ### 0.145 ### 12,871 ### ### -18.1
2006-Oct-18 Wed ### ### ### ### ### 81 ### ### -16.9
2006-Oct-17 Tue ### ### ### ### ### ### ### ### -20.0
2006-Oct-16 Mon ### 0.155 ### ### 1,204,074 ### ### ### -18.8
2006-Oct-13 Fri ### ### ### ### ### 30,654 ### ### -18.8
2006-Oct-12 Thu ### ### ### ### ### 3,171 ### 99.3 -20.0
2006-Oct-11 Wed 0.125 0.125 0.125 0.125 2,989 373 ### 61.7 -15.6
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.125 0.125 ### ### ### ### ### 1.6 -14.4
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.125 0.125 0.125 0.125 6,989 873 ### 68.8 -15.6
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### ### 63.4 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 1,250 150 ### ### ###
2006-Sep-26 Tue 0.125 0.125 0.125 0.125 250 ### ### 71.5 -15.6
2006-Sep-25 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -15.6
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### 0.125 ### 0.125 ### 12,372 ### ### -15.6
2006-Sep-20 Wed ### ### ### ### 18,750 ### ### ### -13.8
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### ### 852 ### 67.3 -17.5
2006-Sep-15 Fri ### ### ### ### ### ### ### ### -17.5
2006-Sep-14 Thu ### ### ### ### 9,375 1,078 ### 60.8 -14.4
2006-Sep-13 Wed ### ### ### ### 750 82 ### ### -13.8
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 3,250 357 ### 65.2 -13.8
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 102,546 11,280 ### 69.1 -13.8
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### ### ### ### 275 ### 66.5 -13.8
2006-Aug-28 Mon ### ### ### ### ### ### -4.5 5.8 -13.1
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 19,750 2,172 ### 69.0 -13.8
2006-Aug-21 Mon ### ### ### ### 311,250 ### ### ### -13.8
2006-Aug-18 Fri ### ### ### ### ### ### ### 66.0 -13.8
2006-Aug-17 Thu ### ### ### ### 3,750 ### ### ### -13.8
2006-Aug-16 Wed ### ### ### ### 42,173 4,849 ### ### -14.4
2006-Aug-15 Tue ### ### ### ### 9,252 ### ### 77.8 ###
2006-Aug-14 Mon ### ### ### ### ### ### ### 68.2 ###
2006-Aug-11 Fri ### ### ### ### 31,250 3,750 ### 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-08 Tue ### ### ### ### ### 120 ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### ### 73.9 ###
2006-Aug-03 Thu ### ### ### ### ### ### ### 68.1 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### ### ### -17.5
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### ### ### ###
2006-Jul-25 Tue ### ### ### ### 748 89 ### 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 748 86 ### 75.6 -14.4
2006-Jul-18 Tue ### ### ### ### ### 5,750 ### 73.2 -14.4
2006-Jul-17 Mon ### ### ### ### 14,875 ### ### 73.6 -14.4
2006-Jul-14 Fri ### ### ### ### ### ### ### ### -14.4
2006-Jul-13 Thu ### ### ### ### 53,750 ### ### ### -13.1
2006-Jul-12 Wed ### ### ### ### ### ### ### ### -14.4
2006-Jul-11 Tue ### ### ### ### ### ### ### 72.4 -13.8
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### ### ### 60.9 -14.4

Prev Section Enhanced    Basic Format Daily Prices for DCS    Bottom Next Section
Basic Prices for DCS

Server processing from 2024-04-19 10:18:27 thru 2024-04-19 10:18:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000