(DDV) DIAMOND VENTURES NL home page...


Prev Section TOC    Company Info for DDV    Fundamental Next Section
Listing Code DDV
Listing Name DIAMOND VENTURES NL
GICS Sector Materials
ISIN Name DIAMOND VENTURES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DDV7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DDV .. Friday 17th June 2005

DDV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DDV
DATE 2005-04-22 ### 2005-02-25 ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 10551377.7 10811788.89 10296941.8 ### 14415718.52 ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0187 -0.0187 -0.0187 -0.0187 -0.0187 -0.0187
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 55.55555556 ### 50 30.76923077 21.42 0
52 WK LO LAST% ### 23.80952381 20 38.46153846 42.85 0
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 15.85 16.57 ### 15.26
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28 ###
AUD 0.7756 0.7822 0.7852 ### 0.75 0.7647
ISSUED SHARES ### ### ### ### ### 101,688,875
DMI 87 87 ### ### 49
RS I5 ### ### 87.1423 ### ###
STOCH 0 0 ### 75 ###
ADX 84 84 52 ### 46
MOV 10 0.1043 0.1043 ### 0.1341 ###
MOV 40 0.1143 0.1143 0.1241 ### 0.1086
STD 10 0
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P ### ### ### ###
LOWEST P ### ### ### ###
STDEV ### 0.0047 0.0045 0.0078
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for DDV    Options Next Section

Score Company DDV for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-18 13:11 GMT, Price
Closed at $0.099 		3
Price range $0.036 -> $0.44, for Dates 1996-Jul-01 Mon -> 2005-Jun-17 Fri
 


Prev Section News    Options owned by DDV    Warrants Next Section

No OPTIONS for company (DDV) DIAMOND VENTURES NL.

Prev Section Options    Warrants owned by DDV    Charting Next Section
No Warrants for company (DDV) DIAMOND VENTURES NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DDV) DIAMOND VENTURES NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 243 0.0
MAX 0.44 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DDV


Prev Section Weekly    Format Enhanced Daily Prices for DDV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DDV) DIAMOND VENTURES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0187
2005-Sep-16 Fri ### ### ### ### 0 -5.3
2005-Sep-15 Thu ### ### ### ### 0 -5.3
2005-Sep-14 Wed ### ### ### ### 0 -5.3
2005-Sep-13 Tue ### ### ### ### 0 -5.3
2005-Sep-12 Mon ### ### ### ### 0 -5.3
2005-Jun-17 Fri ### ### ### ### ### 24,250 ### ### -5.3
2005-Jun-16 Thu ### ### ### ### 0 -4.8
2005-Jun-15 Wed ### ### ### ### 0 -4.8
2005-Jun-14 Tue ### ### ### ### ### 1,350 ### 71.0 -4.8
2005-Jun-10 Fri ### ### ### ### 0 -4.8
2005-Jun-09 Thu ### ### ### ### ### 540 ### 72.7 -4.8
2005-Jun-08 Wed ### ### ### ### ### 2,880 ### 67.2 -4.8
2005-Jun-07 Tue 0.085 ### 0.085 ### ### 19,470 ### ### ###
2005-Jun-06 Mon ### ### ### ### ### ### ### ### -4.8
2005-Jun-03 Fri ### ### ### ### 97,488 8,773 ### 66.6 -4.8
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### ### ### ### 67.8 ###
2005-May-31 Tue ### ### ### ### ### ### ### ### ###
2005-May-30 Mon ### ### ### ### 172,222 ### ### 68.9 -4.8
2005-May-27 Fri ### ### ### ### ### ### ### 66.2 -4.8
2005-May-26 Thu 0.085 ### 0.085 ### ### 21,787 5.9 ### -4.8
2005-May-25 Wed 0.085 0.085 0.085 0.085 ### ### ### 70.5 -4.5
2005-May-24 Tue ### ### ### ### ### ### ### 65.5 -4.3
2005-May-23 Mon 0.085 0.085 0.085 0.085 ### ### ### 67.3 -4.5
2005-May-20 Fri ### ### ### ### 0 -4.3
2005-May-19 Thu ### ### ### ### ### ### ### 65.7 -4.3
2005-May-18 Wed ### ### ### ### ### ### ### ### -4.8
2005-May-17 Tue ### ### ### ### 0 -4.8
2005-May-16 Mon 0.087 ### 0.087 ### ### 6,726 3.4 92.1 -4.8
2005-May-13 Fri 0.087 0.087 0.087 0.087 0 -4.7
2005-May-12 Thu 0.087 0.087 0.087 0.087 0 -4.7
2005-May-11 Wed 0.087 0.087 0.087 0.087 ### 2,958 ### 67.0 -4.7
2005-May-10 Tue 0.089 0.089 0.089 0.089 0 ###
2005-May-09 Mon 0.084 0.089 0.084 0.089 ### ### 6.0 96.2 ###
2005-May-06 Fri 0.085 0.085 0.085 0.085 0 -4.5
2005-May-05 Thu 0.085 0.085 0.085 0.085 0 -4.5
2005-May-04 Wed 0.085 0.085 0.085 0.085 0 -4.5
2005-May-03 Tue 0.085 0.085 0.085 0.085 ### 4,250 ### ### -4.5
2005-May-02 Mon 0.081 ### ### ### ### 16,149 ### 28.1 -4.3
2005-Apr-29 Fri 0.085 0.085 0.085 0.085 0 -4.5
2005-Apr-28 Thu 0.085 0.085 0.081 0.085 ### 6,142 ### 74.0 -4.5
2005-Apr-27 Wed 0.089 0.089 0.088 0.088 ### ### -1.1 27.8 -4.7
2005-Apr-26 Tue ### ### ### ### 0 -4.8
2005-Apr-22 Fri ### ### ### ### 0 -4.8
2005-Apr-21 Thu ### ### ### ### 0 -4.8
2005-Apr-20 Wed ### ### ### ### 0 -4.8
2005-Apr-19 Tue ### ### ### ### 0 -4.8
2005-Apr-18 Mon 0.082 ### 0.082 ### ### 3,955 9.8 ### -4.8
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed 0.085 ### 0.085 ### ### ### ### ### ###
2005-Apr-12 Tue ### ### ### ### 0 -5.3
2005-Apr-11 Mon ### ### ### ### 0 -5.3
2005-Apr-08 Fri ### ### ### ### 0 -5.3
2005-Apr-07 Thu ### ### ### ### 0 -5.3
2005-Apr-06 Wed ### ### ### ### 0 -5.3
2005-Apr-05 Tue ### ### ### ### 0 -5.3
2005-Apr-04 Mon ### ### ### ### 0 -5.3
2005-Apr-01 Fri ### ### ### ### 0 -5.3
2005-Mar-31 Thu ### ### ### ### 0 -5.3
2005-Mar-30 Wed ### ### ### ### 0 -5.3
2005-Mar-29 Tue ### ### ### ### ### ### ### ### -5.3
2005-Mar-24 Thu ### ### ### ### 0 -5.9
2005-Mar-23 Wed ### ### ### ### 0 -5.9
2005-Mar-22 Tue ### ### ### ### ### 5,250 ### 76.4 -5.9
2005-Mar-21 Mon ### ### ### ### ### 550 ### ### -5.9
2005-Mar-18 Fri ### ### ### ### ### 4,275 ### 64.3 ###
2005-Mar-17 Thu ### ### ### ### ### ### ### 1.2 ###
2005-Mar-16 Wed ### ### ### ### ### ### ### 70.2 -5.3
2005-Mar-15 Tue ### ### ### ### ### ### ### 6.2 -5.3
2005-Mar-14 Mon ### ### ### ### 0 -5.3
2005-Mar-11 Fri ### ### ### ### 0 -5.3
2005-Mar-10 Thu ### ### ### ### 0 -5.3
2005-Mar-09 Wed ### ### ### ### 0 -5.3
2005-Mar-08 Tue ### ### ### ### 0 -5.3
2005-Mar-07 Mon ### ### ### ### ### 3,150 ### 68.4 -5.3
2005-Mar-04 Fri ### ### ### ### ### ### ### ### ###
2005-Mar-03 Thu ### ### ### ### 0 -5.3
2005-Mar-02 Wed ### ### ### ### 0 -5.3
2005-Mar-01 Tue ### ### ### ### 0 -5.3
2005-Feb-28 Mon ### ### ### ### 0 -5.3
2005-Feb-25 Fri ### ### ### ### 0 -5.3
2005-Feb-24 Thu ### ### ### ### ### ### ### ### -5.3
2005-Feb-23 Wed ### ### ### ### 0 -5.3
2005-Feb-22 Tue ### ### ### ### 0 -5.3
2005-Feb-21 Mon ### ### ### ### ### ### ### ### -5.3
2005-Feb-18 Fri ### ### ### ### 0 -5.3
2005-Feb-17 Thu ### ### ### ### ### ### ### 71.3 -5.3
2005-Feb-16 Wed ### ### ### ### ### 6,050 -4.3 6.4 -5.9
2005-Feb-15 Tue ### ### ### ### ### 550 ### 73.7 -5.9
2005-Feb-14 Mon ### ### ### ### 45,146 ### ### 98.4 -6.4
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu ### ### ### ### 0 ###
2005-Feb-09 Wed ### ### ### ### 0 ###
2005-Feb-08 Tue ### ### ### ### 0 ###
2005-Feb-07 Mon ### ### ### ### 0 ###
2005-Feb-04 Fri ### ### ### ### 0 ###
2005-Feb-03 Thu ### ### ### ### 0 ###
2005-Feb-02 Wed ### ### ### ### 0 ###
2005-Feb-01 Tue ### ### ### ### ### 5,980 ### 68.0 ###
2005-Jan-31 Mon ### ### ### ### 0 ###
2005-Jan-28 Fri ### ### ### ### ### 31,972 13.0 98.9 ###
2005-Jan-27 Thu ### ### ### ### ### 880 ### ### -5.9
2005-Jan-25 Tue ### ### ### ### 0 -5.9
2005-Jan-24 Mon ### ### ### ### ### 1,452 ### ### -5.9
2005-Jan-21 Fri ### ### ### ### ### ### ### 67.7 ###
2005-Jan-20 Thu ### ### ### ### 0 ###
2005-Jan-19 Wed ### ### ### ### 0 ###
2005-Jan-18 Tue 0.125 0.125 ### ### ### 43,945 ### 2.3 ###
2005-Jan-17 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -6.7
2005-Jan-14 Fri ### ### ### ### ### 1,950 ### 72.0 ###
2005-Jan-13 Thu ### ### ### ### ### ### ### 69.1 ###
2005-Jan-12 Wed ### ### ### ### 0 ###
2005-Jan-11 Tue ### ### ### ### ### ### ### ### ###
2005-Jan-10 Mon ### ### 0.125 0.125 73,146 9,326 -3.8 ### -6.7
2005-Jan-07 Fri ### ### ### ### 0 -6.4
2005-Jan-06 Thu ### ### ### ### 56,020 6,722 ### 69.0 -6.4
2005-Jan-05 Wed ### ### ### ### 0 -6.4
2005-Jan-04 Tue ### ### ### ### 0 -6.4
2004-Dec-31 Fri ### ### ### ### 0 -6.4

Prev Section Enhanced    Basic Format Daily Prices for DDV    Bottom Next Section
Basic Prices for DDV

Server processing from 2024-04-26 01:47:13 thru 2024-04-26 01:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000