(DEG) DE GREY MINING LIMITED home page...


Prev Section TOC    Company Info for DEG    Fundamental Next Section
Listing Code DEG
Listing Name DE GREY MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name DE GREY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DEG6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for DEG .. Thursday 28th March 2024

DEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DEG
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.2 1.255 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 1.0525 1.0525 1.0525 1.0525 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 1.0525 1.0525 1.0525 1.0525 ### ###


Prev Section Fundamental    News for DEG    Options Next Section

Score Company DEG for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-04 10:39 GMT, Price
Closed at $1.31
-3
Price range $0.001 -> $1.715, for Dates 2002-Jul-03 Wed -> 2024-Mar-04 Mon
 


Prev Section News    Options owned by DEG    Warrants Next Section

No OPTIONS for company (DEG) DE GREY MINING LIMITED.

Prev Section Options    Warrants owned by DEG    Charting Next Section
No Warrants for company (DEG) DE GREY MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DEG) DE GREY MINING LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DEG


Prev Section Weekly    Format Enhanced Daily Prices for DEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DEG) DE GREY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu 1.255 1.2675 1.24 ### 5,287,354 6,629,020 ### ### -126.5
2024-Mar-27 Wed 1.21 ### 1.2025 1.225 5,399,452 6,580,582 1.2 76.8 -122.5
2024-Mar-26 Tue ### ### ### 1.23 3,802,959 ### 2.9 89.3 -123.0
2024-Mar-25 Mon ### 1.22 ### ### ### ### -1.6 22.2 -119.5
2024-Mar-22 Fri 1.24 1.255 ### 1.21 3,155,543 ### ### 19.0 -121.0
2024-Mar-21 Thu ### 1.275 1.23 1.255 ### 7,055,871 ### 76.0 -125.5
2024-Mar-20 Wed ### 1.22 ### ### ### 5,353,557 -0.8 ### -120.5
2024-Mar-19 Tue 1.2 1.2175 ### ### ### 3,806,278 ### 71.1 -120.5
2024-Mar-18 Mon 1.23 1.23 ### ### ### 4,241,757 -1.2 ### -121.5
2024-Mar-15 Fri 1.27 1.2775 ### 1.24 16,776,558 21,075,550 ### ### -124.0
2024-Mar-14 Thu ### ### 1.2825 1.285 ### 7,410,221 -1.2 ### -128.5
2024-Mar-13 Wed ### ### 1.275 1.275 ### 4,093,558 -1.9 19.0 -127.5
2024-Mar-12 Tue 1.27 1.3125 1.27 ### ### ### 2.8 ### -130.5
2024-Mar-11 Mon ### 1.3075 ### ### 4,895,380 6,296,682 ### ### -126.5
2024-Mar-08 Fri ### ### ### ### ### ### ### 16.2 -130.5
2024-Mar-07 Thu ### ### ### 1.325 ### ### -2.6 16.8 -132.5
2024-Mar-06 Wed ### 1.345 ### 1.345 ### 7,055,489 0.7 73.2 -134.5
2024-Mar-05 Tue ### 1.385 ### ### 6,740,847 9,100,143 ### ### -133.5
2024-Mar-04 Mon ### ### ### ### ### ### 0.4 71.7 ###
2024-Mar-01 Fri 1.28 1.29 1.24 1.26 2,780,456 3,517,276 ### 21.9 -126.0
2024-Feb-29 Thu 1.24 1.27 1.2025 ### 10,358,657 12,805,889 ### 76.4 -126.5
2024-Feb-28 Wed 1.275 1.285 ### ### 3,792,148 ### ### ### -123.5
2024-Feb-27 Tue 1.255 1.28 1.2425 1.275 ### 6,179,153 ### ### -127.5
2024-Feb-26 Mon 1.26 1.2825 1.255 ### ### ### ### ### -126.5
2024-Feb-23 Fri 1.26 1.275 1.2425 1.25 3,084,545 3,882,671 ### 34.2 -125.0
2024-Feb-22 Thu 1.24 1.27 ### 1.26 ### ### ### 80.7 -126.0
2024-Feb-21 Wed 1.225 ### 1.22 1.25 ### 6,678,572 2.0 83.9 -125.0
2024-Feb-20 Tue 1.24 1.2475 1.225 1.225 ### ### ### ### -122.5
2024-Feb-19 Mon 1.23 1.24 ### ### ### ### ### ### -123.5
2024-Feb-16 Fri ### 1.245 1.2 1.225 4,167,059 5,094,229 0.8 72.0 -122.5
2024-Feb-15 Thu 1.185 1.2075 1.185 1.2 7,159,689 8,564,777 ### 77.4 -120.0
2024-Feb-14 Wed ### ### 1.155 ### ### ### 1.7 78.4 ###
2024-Feb-13 Tue ### 1.21 ### 1.2 2,112,675 ### ### 72.8 -120.0
2024-Feb-12 Mon ### 1.2125 ### ### ### ### ### 73.2 -119.5
2024-Feb-09 Fri ### ### ### 1.2 ### ### ### ### -120.0
2024-Feb-08 Thu ### 1.2 1.175 ### ### 3,192,344 1.3 ### -119.5
2024-Feb-07 Wed 1.185 1.2 1.1725 1.175 ### 4,263,974 -0.8 25.7 -117.5
2024-Feb-06 Tue ### ### 1.155 ### 2,366,671 2,763,088 0.4 70.6 ###
2024-Feb-05 Mon ### 1.225 1.175 ### 3,640,941 4,369,129 -2.9 21.8 ###
2024-Feb-02 Fri ### 1.25 1.2 1.25 4,037,242 4,945,621 2.9 ### -125.0
2024-Feb-01 Thu 1.22 1.225 1.175 1.2 3,948,357 4,738,028 ### ### -120.0
2024-Jan-31 Wed 1.21 1.225 ### 1.225 3,932,446 4,758,259 1.2 ### -122.5
2024-Jan-30 Tue ### 1.2075 ### 1.2 1,981,975 2,365,982 0.8 ### -120.0
2024-Jan-29 Mon ### ### 1.155 ### 2,818,181 3,325,453 ### ### ###
2024-Jan-25 Thu ### 1.22 ### 1.2 2,543,655 3,052,386 0.8 78.4 -120.0
2024-Jan-24 Wed ### 1.2075 ### ### ### ### ### 68.7 ###
2024-Jan-23 Tue 1.175 ### ### ### 3,022,047 ### 1.3 ### ###
2024-Jan-22 Mon ### 1.1875 ### 1.175 ### ### 0.4 ### -117.5
2024-Jan-19 Fri ### ### 1.1575 ### 1,941,825 ### -0.8 31.2 ###
2024-Jan-18 Thu 1.125 ### ### ### 3,445,428 ### ### 90.6 ###
2024-Jan-17 Wed ### 1.175 ### 1.155 ### ### -0.9 ### -115.5
2024-Jan-16 Tue ### 1.22 ### ### 3,353,746 ### -2.1 23.4 ###
2024-Jan-15 Mon 1.23 1.2475 1.2 ### ### ### -1.2 ### -121.5
2024-Jan-12 Fri ### 1.225 ### 1.22 ### 2,922,840 ### 70.6 -122.0
2024-Jan-11 Thu 1.22 1.225 1.2075 1.225 ### ### ### 74.4 -122.5
2024-Jan-10 Wed 1.25 1.25 1.2225 1.23 ### ### ### ### -123.0
2024-Jan-09 Tue 1.245 1.27 ### 1.27 ### ### ### 85.5 -127.0
2024-Jan-08 Mon ### 1.24 ### 1.24 ### 3,922,621 ### ### -124.0
2024-Jan-05 Fri ### ### 1.1825 ### ### 2,800,956 0.4 ### -119.5
2024-Jan-04 Thu ### ### ### 1.185 ### ### 2.2 ### -118.5
2024-Jan-03 Wed 1.22 1.23 ### ### 5,690,024 6,899,154 -2.0 ### -119.5
2024-Jan-02 Tue 1.245 1.255 1.22 1.25 1,998,150 ### ### 69.3 -125.0
2023-Dec-29 Fri ### 1.255 1.2125 1.255 ### 4,962,385 ### ### -125.5
2023-Dec-28 Thu ### ### 1.25 1.255 ### 5,915,549 -3.1 9.9 -125.5
2023-Dec-27 Wed ### ### 1.275 1.285 4,490,428 5,803,878 ### 16.3 -128.5
2023-Dec-22 Fri ### ### 1.285 1.285 ### 2,735,381 -2.7 14.9 -128.5
2023-Dec-21 Thu ### 1.325 1.28 ### ### 6,557,953 -1.1 24.1 -129.5
2023-Dec-20 Wed ### 1.375 ### ### ### 5,091,458 ### ### ###
2023-Dec-19 Tue ### 1.3675 1.325 ### ### ### 0.4 64.2 ###
2023-Dec-18 Mon ### 1.345 1.29 ### ### 5,721,645 ### ### -133.5
2023-Dec-15 Fri ### ### 1.2925 ### 16,920,188 ### 1.5 76.5 -133.5
2023-Dec-14 Thu 1.325 1.325 1.285 ### 8,446,259 ### -1.9 18.6 ###
2023-Dec-13 Wed ### 1.22 ### 1.21 3,968,422 ### ### 31.8 -121.0
2023-Dec-12 Tue 1.26 1.26 1.23 ### 5,358,122 ### -2.0 ### -123.5
2023-Dec-11 Mon ### 1.325 1.26 ### ### ### ### 20.9 -126.5
2023-Dec-08 Fri 1.325 ### ### ### 3,949,940 5,243,545 0.8 ### -133.5
2023-Dec-07 Thu 1.345 1.3625 1.3275 ### 3,221,070 ### -0.7 ### -133.5
2023-Dec-06 Wed ### 1.385 ### 1.385 3,884,145 5,272,726 ### ### -138.5
2023-Dec-05 Tue ### ### ### 1.375 2,806,550 ### ### ### -137.5
2023-Dec-04 Mon 1.4 1.445 1.4 ### ### 7,243,253 0.4 71.4 -140.5
2023-Dec-01 Fri ### 1.385 ### 1.385 ### ### ### ### -138.5
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 ###
2023-Nov-29 Wed 1.345 1.3725 1.345 1.355 ### 7,720,954 0.7 ### -135.5
2023-Nov-28 Tue ### 1.3125 1.28 ### ### ### 0.4 ### -130.5
2023-Nov-27 Mon 1.29 ### 1.285 ### ### ### 0.4 ### -129.5
2023-Nov-24 Fri ### ### 1.285 1.285 1,511,573 ### -1.2 ### -128.5
2023-Nov-23 Thu ### ### 1.28 ### ### 5,438,647 0.4 ### -130.5
2023-Nov-22 Wed 1.27 ### ### ### 4,543,885 5,850,251 3.2 ### ###
2023-Nov-21 Tue 1.24 ### ### 1.25 3,577,044 ### ### 74.7 -125.0
2023-Nov-20 Mon 1.23 1.245 1.21 ### 2,849,272 3,497,481 ### ### -123.5
2023-Nov-17 Fri 1.21 1.24 1.21 1.23 ### ### 1.7 ### -123.0
2023-Nov-16 Thu ### ### 1.185 1.185 ### ### -4.0 ### -118.5
2023-Nov-15 Wed 1.23 1.24 1.2 ### 3,854,345 ### ### 69.2 -123.5
2023-Nov-14 Tue ### 1.2 ### 1.2 3,724,022 4,375,725 3.4 ### -120.0
2023-Nov-13 Mon ### 1.155 1.1275 ### ### ### ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### ### ### -2.1 ### ###
2023-Nov-09 Thu ### 1.185 ### 1.155 ### ### ### 36.3 -115.5
2023-Nov-08 Wed ### ### 1.1675 ### ### 4,038,021 ### 12.0 ###
2023-Nov-07 Tue ### ### 1.1925 ### ### 2,577,542 ### ### -121.5
2023-Nov-06 Mon 1.175 ### 1.175 1.23 ### ### 4.7 ### -123.0
2023-Nov-03 Fri ### 1.175 ### 1.145 ### 3,508,047 ### 16.6 -114.5
2023-Nov-02 Thu ### ### ### ### 2,872,822 ### ### 62.5 ###
2023-Nov-01 Wed 1.2 ### 1.1575 ### 3,019,928 3,582,389 ### ### ###
2023-Oct-31 Tue ### 1.24 1.175 ### 8,856,959 10,694,777 1.3 ### -119.5
2023-Oct-30 Mon ### 1.225 1.185 1.185 ### ### ### 24.0 -118.5
2023-Oct-27 Fri ### 1.185 1.145 1.185 5,109,676 5,952,772 ### 78.7 -118.5
2023-Oct-26 Thu ### ### ### ### ### 9,496,447 ### 72.2 ###
2023-Oct-25 Wed 1.24 1.24 ### ### ### ### ### ### ###
2023-Oct-24 Tue 1.26 1.26 1.225 1.24 4,445,329 5,523,321 -1.6 ### -124.0
2023-Oct-23 Mon ### ### 1.26 1.26 ### 4,103,057 -3.1 17.9 -126.0
2023-Oct-20 Fri 1.285 ### 1.28 ### ### 5,340,446 0.8 ### -129.5
2023-Oct-19 Thu 1.285 ### 1.255 ### ### 6,975,429 ### ### ###
2023-Oct-18 Wed 1.245 1.285 ### 1.285 ### ### ### ### -128.5
2023-Oct-17 Tue ### 1.2475 1.225 ### 5,332,025 ### ### ### -123.5
2023-Oct-16 Mon 1.26 1.275 1.23 ### ### 7,493,952 -2.0 ### -123.5
2023-Oct-13 Fri 1.175 1.21 ### 1.2 4,996,950 5,946,370 2.1 86.2 -120.0
2023-Oct-12 Thu 1.23 1.23 1.1925 1.2 ### 5,744,342 ### 17.4 -120.0
2023-Oct-11 Wed 1.25 1.2725 1.2 1.2 ### ### ### 8.7 -120.0
2023-Oct-10 Tue 1.225 1.255 ### 1.22 6,031,629 ### ### ### -122.0
2023-Oct-09 Mon ### 1.2325 1.145 ### ### 28,089,456 4.8 ### -120.5

Prev Section Enhanced    Basic Format Daily Prices for DEG    Bottom Next Section
Basic Prices for DEG

Server processing from 2024-03-29 06:46:06 thru 2024-03-29 06:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000