(DEG) DE GREY MINING LIMITED home page...
TOC    Company Info for DEG    Fundamental
Listing Code
| DEG
|
Listing Name
| DE GREY MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| DE GREY MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DEG6 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for DEG .. Thursday 28th March 2024
DEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company DEG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
1.2 |
1.255 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
### |
### |
Fundamental    News for DEG    Options
Score Company DEG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-04 |   2024-03-04 10:39 GMT, Price Closed at $1.31
| -3 |
Price range $0.001 -> $1.715, for Dates 2002-Jul-03 Wed -> 2024-Mar-04 Mon   |
News    Options owned by DEG    Warrants
No OPTIONS for company (DEG) DE GREY MINING LIMITED.
Options    Warrants owned by DEG    Charting
No Warrants for company (DEG) DE GREY MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DEG) DE GREY MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for DEG
Weekly    Format Enhanced Daily Prices for DEG    Basic
End of day Prices (Enhanced format), last 120 Days for (DEG) DE GREY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 1.255
| 1.2675
| 1.24
| ###
| 5,287,354
| 6,629,020
| ###
| ###
| -126.5 |
2024-Mar-27 Wed
| 1.21
| ###
| 1.2025
| 1.225
| 5,399,452
| 6,580,582
| 1.2
| 76.8
| -122.5 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 1.23
| 3,802,959
| ###
| 2.9
| 89.3
| -123.0 |
2024-Mar-25 Mon
| ###
| 1.22
| ###
| ###
| ###
| ###
| -1.6
| 22.2
| -119.5 |
2024-Mar-22 Fri
| 1.24
| 1.255
| ###
| 1.21
| 3,155,543
| ###
| ###
| 19.0
| -121.0 |
2024-Mar-21 Thu
| ###
| 1.275
| 1.23
| 1.255
| ###
| 7,055,871
| ###
| 76.0
| -125.5 |
2024-Mar-20 Wed
| ###
| 1.22
| ###
| ###
| ###
| 5,353,557
| -0.8
| ###
| -120.5 |
2024-Mar-19 Tue
| 1.2
| 1.2175
| ###
| ###
| ###
| 3,806,278
| ###
| 71.1
| -120.5 |
2024-Mar-18 Mon
| 1.23
| 1.23
| ###
| ###
| ###
| 4,241,757
| -1.2
| ###
| -121.5 |
2024-Mar-15 Fri
| 1.27
| 1.2775
| ###
| 1.24
| 16,776,558
| 21,075,550
| ###
| ###
| -124.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.2825
| 1.285
| ###
| 7,410,221
| -1.2
| ###
| -128.5 |
2024-Mar-13 Wed
| ###
| ###
| 1.275
| 1.275
| ###
| 4,093,558
| -1.9
| 19.0
| -127.5 |
2024-Mar-12 Tue
| 1.27
| 1.3125
| 1.27
| ###
| ###
| ###
| 2.8
| ###
| -130.5 |
2024-Mar-11 Mon
| ###
| 1.3075
| ###
| ###
| 4,895,380
| 6,296,682
| ###
| ###
| -126.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| -130.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1.325
| ###
| ###
| -2.6
| 16.8
| -132.5 |
2024-Mar-06 Wed
| ###
| 1.345
| ###
| 1.345
| ###
| 7,055,489
| 0.7
| 73.2
| -134.5 |
2024-Mar-05 Tue
| ###
| 1.385
| ###
| ###
| 6,740,847
| 9,100,143
| ###
| ###
| -133.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 71.7
| ### |
2024-Mar-01 Fri
| 1.28
| 1.29
| 1.24
| 1.26
| 2,780,456
| 3,517,276
| ###
| 21.9
| -126.0 |
2024-Feb-29 Thu
| 1.24
| 1.27
| 1.2025
| ###
| 10,358,657
| 12,805,889
| ###
| 76.4
| -126.5 |
2024-Feb-28 Wed
| 1.275
| 1.285
| ###
| ###
| 3,792,148
| ###
| ###
| ###
| -123.5 |
2024-Feb-27 Tue
| 1.255
| 1.28
| 1.2425
| 1.275
| ###
| 6,179,153
| ###
| ###
| -127.5 |
2024-Feb-26 Mon
| 1.26
| 1.2825
| 1.255
| ###
| ###
| ###
| ###
| ###
| -126.5 |
2024-Feb-23 Fri
| 1.26
| 1.275
| 1.2425
| 1.25
| 3,084,545
| 3,882,671
| ###
| 34.2
| -125.0 |
2024-Feb-22 Thu
| 1.24
| 1.27
| ###
| 1.26
| ###
| ###
| ###
| 80.7
| -126.0 |
2024-Feb-21 Wed
| 1.225
| ###
| 1.22
| 1.25
| ###
| 6,678,572
| 2.0
| 83.9
| -125.0 |
2024-Feb-20 Tue
| 1.24
| 1.2475
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| -122.5 |
2024-Feb-19 Mon
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| ###
| ###
| -123.5 |
2024-Feb-16 Fri
| ###
| 1.245
| 1.2
| 1.225
| 4,167,059
| 5,094,229
| 0.8
| 72.0
| -122.5 |
2024-Feb-15 Thu
| 1.185
| 1.2075
| 1.185
| 1.2
| 7,159,689
| 8,564,777
| ###
| 77.4
| -120.0 |
2024-Feb-14 Wed
| ###
| ###
| 1.155
| ###
| ###
| ###
| 1.7
| 78.4
| ### |
2024-Feb-13 Tue
| ###
| 1.21
| ###
| 1.2
| 2,112,675
| ###
| ###
| 72.8
| -120.0 |
2024-Feb-12 Mon
| ###
| 1.2125
| ###
| ###
| ###
| ###
| ###
| 73.2
| -119.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| -120.0 |
2024-Feb-08 Thu
| ###
| 1.2
| 1.175
| ###
| ###
| 3,192,344
| 1.3
| ###
| -119.5 |
2024-Feb-07 Wed
| 1.185
| 1.2
| 1.1725
| 1.175
| ###
| 4,263,974
| -0.8
| 25.7
| -117.5 |
2024-Feb-06 Tue
| ###
| ###
| 1.155
| ###
| 2,366,671
| 2,763,088
| 0.4
| 70.6
| ### |
2024-Feb-05 Mon
| ###
| 1.225
| 1.175
| ###
| 3,640,941
| 4,369,129
| -2.9
| 21.8
| ### |
2024-Feb-02 Fri
| ###
| 1.25
| 1.2
| 1.25
| 4,037,242
| 4,945,621
| 2.9
| ###
| -125.0 |
2024-Feb-01 Thu
| 1.22
| 1.225
| 1.175
| 1.2
| 3,948,357
| 4,738,028
| ###
| ###
| -120.0 |
2024-Jan-31 Wed
| 1.21
| 1.225
| ###
| 1.225
| 3,932,446
| 4,758,259
| 1.2
| ###
| -122.5 |
2024-Jan-30 Tue
| ###
| 1.2075
| ###
| 1.2
| 1,981,975
| 2,365,982
| 0.8
| ###
| -120.0 |
2024-Jan-29 Mon
| ###
| ###
| 1.155
| ###
| 2,818,181
| 3,325,453
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 1.22
| ###
| 1.2
| 2,543,655
| 3,052,386
| 0.8
| 78.4
| -120.0 |
2024-Jan-24 Wed
| ###
| 1.2075
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 1.175
| ###
| ###
| ###
| 3,022,047
| ###
| 1.3
| ###
| ### |
2024-Jan-22 Mon
| ###
| 1.1875
| ###
| 1.175
| ###
| ###
| 0.4
| ###
| -117.5 |
2024-Jan-19 Fri
| ###
| ###
| 1.1575
| ###
| 1,941,825
| ###
| -0.8
| 31.2
| ### |
2024-Jan-18 Thu
| 1.125
| ###
| ###
| ###
| 3,445,428
| ###
| ###
| 90.6
| ### |
2024-Jan-17 Wed
| ###
| 1.175
| ###
| 1.155
| ###
| ###
| -0.9
| ###
| -115.5 |
2024-Jan-16 Tue
| ###
| 1.22
| ###
| ###
| 3,353,746
| ###
| -2.1
| 23.4
| ### |
2024-Jan-15 Mon
| 1.23
| 1.2475
| 1.2
| ###
| ###
| ###
| -1.2
| ###
| -121.5 |
2024-Jan-12 Fri
| ###
| 1.225
| ###
| 1.22
| ###
| 2,922,840
| ###
| 70.6
| -122.0 |
2024-Jan-11 Thu
| 1.22
| 1.225
| 1.2075
| 1.225
| ###
| ###
| ###
| 74.4
| -122.5 |
2024-Jan-10 Wed
| 1.25
| 1.25
| 1.2225
| 1.23
| ###
| ###
| ###
| ###
| -123.0 |
2024-Jan-09 Tue
| 1.245
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| 85.5
| -127.0 |
2024-Jan-08 Mon
| ###
| 1.24
| ###
| 1.24
| ###
| 3,922,621
| ###
| ###
| -124.0 |
2024-Jan-05 Fri
| ###
| ###
| 1.1825
| ###
| ###
| 2,800,956
| 0.4
| ###
| -119.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 1.185
| ###
| ###
| 2.2
| ###
| -118.5 |
2024-Jan-03 Wed
| 1.22
| 1.23
| ###
| ###
| 5,690,024
| 6,899,154
| -2.0
| ###
| -119.5 |
2024-Jan-02 Tue
| 1.245
| 1.255
| 1.22
| 1.25
| 1,998,150
| ###
| ###
| 69.3
| -125.0 |
2023-Dec-29 Fri
| ###
| 1.255
| 1.2125
| 1.255
| ###
| 4,962,385
| ###
| ###
| -125.5 |
2023-Dec-28 Thu
| ###
| ###
| 1.25
| 1.255
| ###
| 5,915,549
| -3.1
| 9.9
| -125.5 |
2023-Dec-27 Wed
| ###
| ###
| 1.275
| 1.285
| 4,490,428
| 5,803,878
| ###
| 16.3
| -128.5 |
2023-Dec-22 Fri
| ###
| ###
| 1.285
| 1.285
| ###
| 2,735,381
| -2.7
| 14.9
| -128.5 |
2023-Dec-21 Thu
| ###
| 1.325
| 1.28
| ###
| ###
| 6,557,953
| -1.1
| 24.1
| -129.5 |
2023-Dec-20 Wed
| ###
| 1.375
| ###
| ###
| ###
| 5,091,458
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 1.3675
| 1.325
| ###
| ###
| ###
| 0.4
| 64.2
| ### |
2023-Dec-18 Mon
| ###
| 1.345
| 1.29
| ###
| ###
| 5,721,645
| ###
| ###
| -133.5 |
2023-Dec-15 Fri
| ###
| ###
| 1.2925
| ###
| 16,920,188
| ###
| 1.5
| 76.5
| -133.5 |
2023-Dec-14 Thu
| 1.325
| 1.325
| 1.285
| ###
| 8,446,259
| ###
| -1.9
| 18.6
| ### |
2023-Dec-13 Wed
| ###
| 1.22
| ###
| 1.21
| 3,968,422
| ###
| ###
| 31.8
| -121.0 |
2023-Dec-12 Tue
| 1.26
| 1.26
| 1.23
| ###
| 5,358,122
| ###
| -2.0
| ###
| -123.5 |
2023-Dec-11 Mon
| ###
| 1.325
| 1.26
| ###
| ###
| ###
| ###
| 20.9
| -126.5 |
2023-Dec-08 Fri
| 1.325
| ###
| ###
| ###
| 3,949,940
| 5,243,545
| 0.8
| ###
| -133.5 |
2023-Dec-07 Thu
| 1.345
| 1.3625
| 1.3275
| ###
| 3,221,070
| ###
| -0.7
| ###
| -133.5 |
2023-Dec-06 Wed
| ###
| 1.385
| ###
| 1.385
| 3,884,145
| 5,272,726
| ###
| ###
| -138.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 1.375
| 2,806,550
| ###
| ###
| ###
| -137.5 |
2023-Dec-04 Mon
| 1.4
| 1.445
| 1.4
| ###
| ###
| 7,243,253
| 0.4
| 71.4
| -140.5 |
2023-Dec-01 Fri
| ###
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| ###
| -138.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 1.345
| 1.3725
| 1.345
| 1.355
| ###
| 7,720,954
| 0.7
| ###
| -135.5 |
2023-Nov-28 Tue
| ###
| 1.3125
| 1.28
| ###
| ###
| ###
| 0.4
| ###
| -130.5 |
2023-Nov-27 Mon
| 1.29
| ###
| 1.285
| ###
| ###
| ###
| 0.4
| ###
| -129.5 |
2023-Nov-24 Fri
| ###
| ###
| 1.285
| 1.285
| 1,511,573
| ###
| -1.2
| ###
| -128.5 |
2023-Nov-23 Thu
| ###
| ###
| 1.28
| ###
| ###
| 5,438,647
| 0.4
| ###
| -130.5 |
2023-Nov-22 Wed
| 1.27
| ###
| ###
| ###
| 4,543,885
| 5,850,251
| 3.2
| ###
| ### |
2023-Nov-21 Tue
| 1.24
| ###
| ###
| 1.25
| 3,577,044
| ###
| ###
| 74.7
| -125.0 |
2023-Nov-20 Mon
| 1.23
| 1.245
| 1.21
| ###
| 2,849,272
| 3,497,481
| ###
| ###
| -123.5 |
2023-Nov-17 Fri
| 1.21
| 1.24
| 1.21
| 1.23
| ###
| ###
| 1.7
| ###
| -123.0 |
2023-Nov-16 Thu
| ###
| ###
| 1.185
| 1.185
| ###
| ###
| -4.0
| ###
| -118.5 |
2023-Nov-15 Wed
| 1.23
| 1.24
| 1.2
| ###
| 3,854,345
| ###
| ###
| 69.2
| -123.5 |
2023-Nov-14 Tue
| ###
| 1.2
| ###
| 1.2
| 3,724,022
| 4,375,725
| 3.4
| ###
| -120.0 |
2023-Nov-13 Mon
| ###
| 1.155
| 1.1275
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2023-Nov-09 Thu
| ###
| 1.185
| ###
| 1.155
| ###
| ###
| ###
| 36.3
| -115.5 |
2023-Nov-08 Wed
| ###
| ###
| 1.1675
| ###
| ###
| 4,038,021
| ###
| 12.0
| ### |
2023-Nov-07 Tue
| ###
| ###
| 1.1925
| ###
| ###
| 2,577,542
| ###
| ###
| -121.5 |
2023-Nov-06 Mon
| 1.175
| ###
| 1.175
| 1.23
| ###
| ###
| 4.7
| ###
| -123.0 |
2023-Nov-03 Fri
| ###
| 1.175
| ###
| 1.145
| ###
| 3,508,047
| ###
| 16.6
| -114.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,872,822
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 1.2
| ###
| 1.1575
| ###
| 3,019,928
| 3,582,389
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 1.24
| 1.175
| ###
| 8,856,959
| 10,694,777
| 1.3
| ###
| -119.5 |
2023-Oct-30 Mon
| ###
| 1.225
| 1.185
| 1.185
| ###
| ###
| ###
| 24.0
| -118.5 |
2023-Oct-27 Fri
| ###
| 1.185
| 1.145
| 1.185
| 5,109,676
| 5,952,772
| ###
| 78.7
| -118.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 9,496,447
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.26
| 1.26
| 1.225
| 1.24
| 4,445,329
| 5,523,321
| -1.6
| ###
| -124.0 |
2023-Oct-23 Mon
| ###
| ###
| 1.26
| 1.26
| ###
| 4,103,057
| -3.1
| 17.9
| -126.0 |
2023-Oct-20 Fri
| 1.285
| ###
| 1.28
| ###
| ###
| 5,340,446
| 0.8
| ###
| -129.5 |
2023-Oct-19 Thu
| 1.285
| ###
| 1.255
| ###
| ###
| 6,975,429
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.245
| 1.285
| ###
| 1.285
| ###
| ###
| ###
| ###
| -128.5 |
2023-Oct-17 Tue
| ###
| 1.2475
| 1.225
| ###
| 5,332,025
| ###
| ###
| ###
| -123.5 |
2023-Oct-16 Mon
| 1.26
| 1.275
| 1.23
| ###
| ###
| 7,493,952
| -2.0
| ###
| -123.5 |
2023-Oct-13 Fri
| 1.175
| 1.21
| ###
| 1.2
| 4,996,950
| 5,946,370
| 2.1
| 86.2
| -120.0 |
2023-Oct-12 Thu
| 1.23
| 1.23
| 1.1925
| 1.2
| ###
| 5,744,342
| ###
| 17.4
| -120.0 |
2023-Oct-11 Wed
| 1.25
| 1.2725
| 1.2
| 1.2
| ###
| ###
| ###
| 8.7
| -120.0 |
2023-Oct-10 Tue
| 1.225
| 1.255
| ###
| 1.22
| 6,031,629
| ###
| ###
| ###
| -122.0 |
2023-Oct-09 Mon
| ###
| 1.2325
| 1.145
| ###
| ###
| 28,089,456
| 4.8
| ###
| -120.5 |
Enhanced    Basic Format Daily Prices for DEG    Bottom
Basic Prices for DEG
Server processing from 2024-03-29 06:46:06 thru 2024-03-29 06:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|