Listing Code | DEX |
Listing Name | DUKE EXPLORATION LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Jun 03 11:06:03 AEST 2023 |
ISIN Name | DEXION LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000DEX1 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.053 | |||||
MARKET CAP | ### | |||||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | |||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | |||||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | |||||
Year Low | 0.045 | |||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | |||||
52Week Low | 0.045 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2023-06-06 |   2023-09-29 12:19 GMT, Name change Change of Company Code (DEX) > (TNC) | 0 |
Duke Exploration Limited... New Code (TNC) True North Copper Limited   |
||||
2 | < an | 2023-05-29 |   2024-04-24 08:37 GMT, Price Closed at $0.053 | 5 |
Price range $0.045 -> $3.19, for Dates 2005-Apr-29 Fri -> 2022-Oct-13 Thu   |
News    Options owned by DEX    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2023-May-29 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-26 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-25 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-24 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-23 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-22 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-19 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-18 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-17 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-16 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-15 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-12 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-11 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-10 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-09 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-08 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-05 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-04 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-03 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-02 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-May-01 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-28 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-27 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-26 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-24 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-21 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-20 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-19 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-18 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-17 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-14 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-13 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-12 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-11 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-06 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-05 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-04 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Apr-03 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-31 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-30 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-29 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-28 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-27 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-24 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-23 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-22 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-21 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-20 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-17 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-16 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-15 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-14 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-13 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-10 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-09 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-08 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-07 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-06 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-03 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-02 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Mar-01 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-28 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-27 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-24 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-23 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-22 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-21 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-20 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-17 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-16 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-15 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-14 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-13 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-10 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-09 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-08 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-07 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-06 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-03 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-02 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Feb-01 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-31 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-30 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-27 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-25 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-24 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-23 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-20 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-19 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-18 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-17 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-16 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-13 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-12 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-11 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-10 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-09 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-06 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-05 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-04 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2023-Jan-03 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-30 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-29 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-28 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-23 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-22 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-21 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-20 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-19 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-16 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-15 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-14 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-13 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-12 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-09 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-08 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-07 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-06 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-05 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 | |||
2022-Dec-02 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | -1.3 |