(DGI) DGI HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for DGI    Fundamental Next Section
Listing Code DGI
Listing Name DGI HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Thu Apr 10 19:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DGI .. Thursday 13th March 2014

DGI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 10 19:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGI
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0.21 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.23 0.23 0.23
Year Low ### ### ### ### ### ###
Net Profit Margin% -456.56 -456.56 -456.56 ### ### ###
Operating Margin% -456.56 -456.56 -456.56 ### ### ###
Return on Avg Assets% -14.56 -14.56 -14.56 ### ### ###
Return on Avg Equity% ### ### ### -43.47 -43.47 -18.83
No. Employees 4 4 4 ### ### ###
52Week High ### ### ### 0.23 0.23 0.23
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for DGI    Options Next Section

Score Company DGI for Ownership
CtrLinksDateNewsScore
1 an >2014-04-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (DGI ) > (ICT ) 		0
DGI Holdings Limited... New Code (ICT) iCollege Limited
 
2< an >2014-03-17  2024-04-19 12:06 GMT, Price
Closed at $0.015 		5
Price range $0.002 -> $0.8, for Dates 2009-Aug-24 Mon -> 2014-Mar-13 Thu
 
3< an 2012-09-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Digislide Holdings Limited... New Code (DGI) DGI Holdings Limited
 


Prev Section News    Options owned by DGI    Warrants Next Section

No OPTIONS for company (DGI) DGI HOLDINGS LIMITED.

Prev Section Options    Warrants owned by DGI    Charting Next Section
No Warrants for company (DGI) DGI HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGI) DGI HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 73 0.0
MAX 0.8 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGI


Prev Section Weekly    Format Enhanced Daily Prices for DGI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGI) DGI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2014-Mar-17 Mon ### ### ### ### 0 0.2
2014-Mar-14 Fri ### ### ### ### 0 0.2
2014-Mar-13 Thu ### ### ### ### ### 23,524 ### ### 0.2
2014-Mar-12 Wed ### ### ### ### ### ### ### 74.0 0.2
2014-Mar-11 Tue ### ### ### ### ### 14,055 ### 75.5 0.2
2014-Mar-10 Mon ### ### ### ### ### ### -6.3 5.1 0.2
2014-Mar-07 Fri ### ### ### ### ### 945 ### 68.0 0.2
2014-Mar-06 Thu ### ### ### ### 0 0.2
2014-Mar-05 Wed ### ### ### ### 0 0.2
2014-Mar-04 Tue ### ### ### ### 1,545,855 ### 7.1 96.3 0.2
2014-Mar-03 Mon ### ### ### ### ### ### ### 72.3 0.2
2014-Feb-28 Fri ### ### ### ### ### ### ### ### 0.2
2014-Feb-27 Thu ### ### ### ### 1,574,645 ### -18.8 ### 0.2
2014-Feb-26 Wed ### ### ### ### 0 0.2
2014-Feb-25 Tue ### ### ### ### 429,855 6,877 ### 98.1 0.2
2014-Feb-24 Mon ### ### ### ### ### ### ### ### 0.2
2014-Feb-21 Fri ### ### ### ### ### 525 ### 70.2 0.2
2014-Feb-20 Thu ### ### ### ### 1,029,144 15,951 -6.3 ### 0.2
2014-Feb-19 Wed ### ### ### ### 2,385,856 35,787 14.3 ### 0.2
2014-Feb-18 Tue ### ### ### ### 660,443 9,576 ### ### 0.2
2014-Feb-17 Mon ### ### ### ### ### ### ### ### 0.2
2014-Feb-14 Fri ### ### ### ### ### 3,480 ### ### 0.2
2014-Feb-13 Thu ### ### ### ### 0 0.2
2014-Feb-12 Wed ### ### ### ### ### ### 6.3 94.4 0.2
2014-Feb-11 Tue ### ### ### ### ### 2,179 -5.9 4.3 0.2
2014-Feb-10 Mon ### ### ### ### ### ### 6.3 ### 0.2
2014-Feb-07 Fri ### ### ### ### ### ### ### 63.1 0.2
2014-Feb-06 Thu ### ### ### ### ### 23,255 15.4 ### 0.2
2014-Feb-05 Wed ### ### ### ### ### 5,547 -7.1 ### 0.2
2014-Feb-04 Tue ### ### ### ### ### ### ### ### 0.2
2014-Feb-03 Mon ### ### ### ### 0 0.2
2014-Jan-31 Fri ### ### ### ### 0 0.2
2014-Jan-30 Thu ### ### ### ### 0 0.2
2014-Jan-29 Wed ### ### ### ### 0 0.2
2014-Jan-28 Tue ### ### ### ### ### ### ### 75.8 0.2
2014-Jan-24 Fri ### ### ### ### 130,277 ### 18.2 ### 0.2
2014-Jan-23 Thu ### ### ### ### ### ### -15.4 ### 0.2
2014-Jan-22 Wed ### ### ### ### ### 3,750 ### ### 0.2
2014-Jan-21 Tue ### ### ### ### ### ### -21.4 ### 0.2
2014-Jan-20 Mon ### ### ### ### ### 7,350 ### ### 0.2
2014-Jan-17 Fri ### ### ### ### 3,168,726 52,283 -5.9 4.0 0.2
2014-Jan-16 Thu ### ### ### ### ### 9,350 ### 63.1 0.2
2014-Jan-15 Wed ### ### ### ### ### 7,453 6.3 94.3 0.2
2014-Jan-14 Tue ### ### ### ### 0 0.2
2014-Jan-13 Mon ### ### ### ### 228,082 3,877 ### ### 0.2
2014-Jan-10 Fri ### ### ### ### ### 5,248 -5.6 ### 0.2
2014-Jan-09 Thu ### ### ### ### ### 26,350 ### ### 0.2
2014-Jan-08 Wed ### ### ### ### ### 2,240 ### ### 0.2
2014-Jan-07 Tue ### ### ### ### 1,419,541 ### ### 96.2 0.2
2014-Jan-06 Mon ### ### ### ### 0 0.2
2014-Jan-03 Fri ### ### ### ### 1,451,682 ### -6.3 3.7 0.2
2014-Jan-02 Thu ### ### ### ### ### ### ### ### 0.2
2013-Dec-31 Tue ### ### ### ### 1,185,948 ### 6.3 ### 0.2
2013-Dec-30 Mon ### ### ### ### ### ### ### ### 0.2
2013-Dec-27 Fri ### ### ### ### ### ### ### ### 0.2
2013-Dec-24 Tue ### ### ### ### ### ### ### 67.7 0.3
2013-Dec-23 Mon ### ### ### ### 0 0.3
2013-Dec-20 Fri ### ### ### ### 1,294,428 23,946 ### ### 0.3
2013-Dec-19 Thu ### ### ### ### ### ### ### ### ###
2013-Dec-18 Wed ### ### ### ### 5,892,578 100,173 5.6 ### ###
2013-Dec-17 Tue ### ### ### ### ### ### ### 7.4 0.3
2013-Dec-16 Mon ### ### ### ### ### 26,444 5.9 95.5 0.3
2013-Dec-13 Fri ### ### ### ### 4,446,059 75,583 -10.5 1.4 0.2
2013-Dec-12 Thu 0.022 0.022 ### ### ### 92,455 ### 1.6 ###
2013-Dec-11 Wed ### 0.024 ### 0.021 ### 431,658 ### 94.5 ###
2013-Dec-10 Tue ### ### ### ### 6,359,254 120,825 ### ### 0.3
2013-Dec-09 Mon 0.023 0.025 ### ### 16,127,185 ### ### ### ###
2013-Dec-06 Fri 0.021 0.024 ### 0.023 ### ### 9.5 ### 0.3
2013-Dec-05 Thu ### 0.021 ### ### 21,701,478 423,178 ### 97.9 0.3
2013-Dec-04 Wed ### ### ### ### 17,353,977 286,340 ### 98.4 0.3
2013-Dec-03 Tue ### 0.022 ### ### ### ### ### 2.6 0.2
2013-Dec-02 Mon ### ### ### ### 10,635,970 ### ### ### 0.2
2013-Nov-29 Fri ### ### ### ### 17,211,051 197,927 ### 97.9 0.2
2013-Nov-28 Thu ### ### ### ### 23,491,582 ### ### 96.5 0.2
2013-Nov-27 Wed ### ### ### ### 0 ###
2013-Nov-26 Tue ### ### ### ### 0 ###
2013-Nov-25 Mon ### ### ### ### ### 5,250 ### ### ###
2013-Nov-22 Fri ### ### ### ### ### ### ### 68.2 0.1
2013-Nov-21 Thu ### ### ### ### ### ### ### ### ###
2013-Nov-20 Wed ### ### ### ### 872,222 7,849 ### ### 0.1
2013-Nov-19 Tue ### ### ### ### ### ### ### 76.9 ###
2013-Nov-18 Mon ### ### ### ### ### 3,750 ### 1.4 ###
2013-Nov-15 Fri ### ### ### ### ### 2,450 ### 63.1 ###
2013-Nov-14 Thu ### ### ### ### 0 0.1
2013-Nov-13 Wed ### ### ### ### 0 0.1
2013-Nov-12 Tue ### ### ### ### 0 0.1
2013-Nov-11 Mon ### ### ### ### ### ### ### ### 0.1
2013-Nov-08 Fri ### ### ### ### 584,253 4,674 ### 70.7 0.1
2013-Nov-07 Thu ### ### ### ### ### ### ### ### 0.1
2013-Nov-06 Wed ### ### ### ### 48,125 385 ### 72.4 0.1
2013-Nov-05 Tue ### ### ### ### ### ### ### 68.8 0.1
2013-Nov-04 Mon ### ### ### ### 0 0.1
2013-Nov-01 Fri ### ### ### ### ### 4,522 ### 78.1 0.1
2013-Oct-31 Thu ### ### ### ### ### ### ### ### 0.1
2013-Oct-30 Wed ### ### ### ### ### 8,379 ### 74.5 ###
2013-Oct-29 Tue ### ### ### ### ### 4,522 ### ### ###
2013-Oct-28 Mon ### ### ### ### ### 9,727 14.3 ### 0.1
2013-Oct-25 Fri ### ### ### ### 0 0.1
2013-Oct-24 Thu ### ### ### ### ### 3,040 ### ### 0.1
2013-Oct-23 Wed ### ### ### ### ### ### -22.2 0.4 ###
2013-Oct-22 Tue ### ### ### ### ### ### -18.2 0.5 0.1
2013-Oct-21 Mon ### ### ### ### ### ### ### ### 0.2
2013-Oct-18 Fri ### ### ### ### 2,047,554 15,356 ### 65.1 0.1
2013-Oct-17 Thu ### ### ### ### 7,322,682 58,581 ### ### 0.1
2013-Oct-16 Wed ### ### ### ### ### ### ### 71.9 ###
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### ### 150 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for DGI    Bottom Next Section
Basic Prices for DGI

Server processing from 2024-04-25 15:12:34 thru 2024-04-25 15:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000