(DGR) DGR GLOBAL LIMITED home page...


Prev Section TOC    Company Info for DGR    Fundamental Next Section
Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DGR .. Wednesday 24th April 2024

DGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.024 ### 0.026
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### 0.026
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### 0.026


Prev Section Fundamental    News for DGR    Options Next Section

Score Company DGR for Ownership
CtrLinksDateNewsScore
1 an >2024-01-05  2024-01-08 18:18 GMT, Price
Closed at $0.024 		5
Price range $0.02 -> $0.495, for Dates 2003-Aug-21 Thu -> 2024-Jan-03 Wed
 
2< an 2011-11-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
D'Aguilar Gold Limited... New Code (DGR) DGR Global Limited
 


Prev Section News    Options owned by DGR    Warrants Next Section

No OPTIONS for company (DGR) DGR GLOBAL LIMITED.

Prev Section Options    Warrants owned by DGR    Charting Next Section
No Warrants for company (DGR) DGR GLOBAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGR) DGR GLOBAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 28,758,483 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGR


Prev Section Weekly    Format Enhanced Daily Prices for DGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed ### ### ### ### ### 2,749 ### 70.8 -0.5
2024-Apr-23 Tue ### ### ### ### ### 1,058 -6.3 6.3 -0.5
2024-Apr-22 Mon ### ### ### ### 37,726 ### ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### ### ### 14.3 ### ###
2024-Apr-12 Fri ### ### ### ### 874,456 ### -7.1 3.8 ###
2024-Apr-11 Thu ### ### ### ### 98,029 ### ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### 16,971 288 ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu ### ### ### ### ### 85 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### 308,047 4,774 -6.3 ### -0.5
2024-Apr-02 Tue ### ### ### ### 538,341 8,344 ### ### ###
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 65,384 849 ### ### ###
2024-Mar-26 Tue ### ### ### ### ### 21,053 ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### ### 1,950 ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### 0 -0.4
2024-Mar-19 Tue ### ### ### ### 0 -0.4
2024-Mar-18 Mon ### ### ### ### 0 -0.4
2024-Mar-15 Fri ### ### ### ### 76,923 ### ### 4.3 -0.4
2024-Mar-14 Thu ### ### ### ### 0 -0.4
2024-Mar-13 Wed ### ### ### ### 0 -0.4
2024-Mar-12 Tue ### ### ### ### ### 1,073 ### 4.3 -0.4
2024-Mar-11 Mon ### ### ### ### ### ### -7.1 ### ###
2024-Mar-08 Fri ### ### ### ### 1,433,320 19,349 ### ### -0.4
2024-Mar-07 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-05 Tue ### ### ### ### 219,479 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 1,525,542 ### ### ### ###
2024-Mar-01 Fri ### ### ### ### ### 4,556 ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 353,274 ### ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### 22.2 ### ###
2024-Feb-27 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-26 Mon ### ### ### ### 0 -0.4
2024-Feb-23 Fri ### ### ### ### ### 9,075 ### 73.1 -0.4
2024-Feb-22 Thu ### ### ### ### 0 -0.4
2024-Feb-21 Wed ### ### ### ### ### 5,787 ### ### -0.4
2024-Feb-20 Tue ### ### ### ### 0 -0.4
2024-Feb-19 Mon ### ### ### ### ### ### ### 4.5 -0.4
2024-Feb-16 Fri ### ### ### ### ### 3,049 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 0 -0.5
2024-Feb-14 Wed ### ### ### ### 0 -0.5
2024-Feb-13 Tue ### ### ### ### 0 -0.5
2024-Feb-12 Mon ### ### ### ### ### 649 ### 73.2 -0.5
2024-Feb-09 Fri ### ### ### ### 0 -0.5
2024-Feb-08 Thu ### ### ### ### ### 570 ### 66.2 -0.5
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### ### 17,754 -5.9 8.3 ###
2024-Feb-05 Mon ### ### ### ### 0 ###
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### ### 2,123 ### 99.2 ###
2024-Jan-31 Wed ### ### ### ### 399,953 ### 7.1 ### -0.5
2024-Jan-30 Tue ### ### ### ### ### ### -7.1 5.8 ###
2024-Jan-29 Mon ### ### ### ### 1,775,083 22,188 ### 9.1 ###
2024-Jan-25 Thu ### ### ### ### ### 13,341 -17.6 ### ###
2024-Jan-24 Wed ### ### ### ### ### 3,129 ### 2.3 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 0 ###
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 604,542 11,788 ### ### ###
2024-Jan-17 Wed ### ### ### ### ### ### 5.6 94.5 ###
2024-Jan-16 Tue ### ### ### ### ### ### ### 3.6 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 ### 1,046 ### 70.8 ###
2024-Jan-12 Fri 0.022 0.022 ### ### ### ### ### ### ###
2024-Jan-11 Thu 0.021 0.021 0.021 0.021 ### ### ### 70.3 -0.7
2024-Jan-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.021 0.026 0.021 0.026 ### 5,726 ### 99.5 ###
2024-Jan-05 Fri 0.024 0.024 0.024 0.024 0 -0.8
2024-Jan-04 Thu 0.024 0.024 0.024 0.024 0 -0.8
2024-Jan-03 Wed 0.024 0.024 0.024 0.024 18,653 447 ### ### -0.8
2024-Jan-02 Tue 0.024 0.024 0.024 0.024 44,841 1,076 ### ### -0.8
2023-Dec-29 Fri 0.024 0.024 0.024 0.024 0 -0.8
2023-Dec-28 Thu 0.026 ### 0.023 0.024 735,244 20,586 ### ### -0.8
2023-Dec-27 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Dec-22 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-21 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Dec-20 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Dec-19 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-18 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Dec-15 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Dec-14 Thu 0.026 0.026 0.026 0.026 421 ### ### ### ###
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 ### ### ### 69.0 ###
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Dec-11 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Dec-08 Fri 0.022 0.026 0.022 0.026 70,423 ### 18.2 99.0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### 68,520 1,370 ### ### ###
2023-Dec-01 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu 0.021 0.021 ### ### ### ### ### 9.8 ###
2023-Nov-22 Wed ### ### ### ### ### 15,184 ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon 0.022 0.022 ### ### 98,088 2,059 ### 4.4 ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### ### 1,980 ### 73.1 ###
2023-Nov-15 Wed 0.021 0.021 ### ### 325,479 6,672 ### 9.2 ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon 0.023 0.024 ### ### ### ### -13.0 1.4 ###
2023-Nov-10 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Nov-09 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Nov-08 Wed 0.025 0.025 0.025 0.025 ### ### ### ### ###
2023-Nov-07 Tue 0.024 0.025 0.023 0.025 ### ### ### ### ###
2023-Nov-06 Mon 0.028 0.028 0.028 0.028 151,941 4,254 ### ### ###
2023-Nov-03 Fri 0.028 0.028 0.028 0.028 62,058 ### ### 61.1 ###
2023-Nov-02 Thu 0.028 0.028 0.028 0.028 ### ### ### 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.028 0.028 0 ###

Prev Section Enhanced    Basic Format Daily Prices for DGR    Bottom Next Section
Basic Prices for DGR

Server processing from 2024-04-25 20:44:47 thru 2024-04-25 20:44:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000