(DIA) DIA-B TECH LIMITED home page...
TOC    Company Info for DIA    Fundamental
Listing Code
| DIA
|
Listing Name
| DIA-B TECH LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Thu Nov 19 20:59:58 EST 2009
|
ISIN Name
| DIA-B TECH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DIA0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for DIA .. Friday 26th June 2009
DIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 19 20:59:58 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company DIA
DATE |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
2337545.028 |
### |
### |
2580406.846 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
171.42 |
### |
292.8571429 |
450 |
### |
### |
52 WK LO LAST% |
64.28 |
70.58823529 |
64.28571429 |
50 |
### |
70.58823529 |
ALLORDS DIVYIELD |
5.48 |
5.47 |
### |
### |
### |
6.87 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
9.84 |
### |
9.82 |
### |
8.8 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.85 |
5.27 |
### |
### |
### |
### |
AUD |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
ISSUED SHARES |
### |
### |
### |
### |
166,329,451 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0.059 |
### |
### |
### |
### |
LOWEST |
|
### |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0.055 |
0.055 |
0.055 |
1.2 |
1.2 |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for DIA    Options
Score Company DIA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-06-29 |   2024-03-09 12:24 GMT, Price Closed at $0.014
| 5 |
Price range $0.005 -> $0.2, for Dates 2004-Mar-05 Fri -> 2009-Jun-26 Fri   |
News    Options owned by DIA    Warrants
No OPTIONS for company (DIA) DIA-B TECH LIMITED.
Options    Warrants owned by DIA    Charting
No Warrants for company (DIA) DIA-B TECH LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DIA) DIA-B TECH LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for DIA
Weekly    Format Enhanced Daily Prices for DIA    Basic
End of day Prices (Enhanced format), last 120 Days for (DIA) DIA-B TECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021099999999999997 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 11,521
| ###
| ###
| 67.5
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,384
| ###
| 96.9
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,375
| -18.8
| 0.6
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 6,649
| ###
| ###
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -0.8 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 834,423
| ###
| -6.3
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| -0.8 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 441,844
| ###
| -6.3
| ###
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| ###
| 19,188
| ###
| 2.0
| -0.8 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.3
| -0.8 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| 8,148
| ###
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 1,470,253
| 25,729
| 6.3
| ###
| -0.8 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,175
| ###
| 5.7
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,621
| ###
| ###
| -0.8 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 4,756
| ###
| 5.4
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 59,945
| 959
| ###
| 70.4
| -0.8 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 140,055
| 2,240
| ###
| 74.2
| -0.8 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| 70.4
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,553
| -5.6
| 9.6
| -0.8 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 139,887
| 1,958
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 27.3
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 1,261,145
| 13,872
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,056
| ###
| 74.2
| -0.6 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 220,055
| 2,750
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 790,120
| ###
| ###
| 63.2
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| 3,520
| ###
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| 8,580
| ###
| 1.8
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 3,540
| ###
| ###
| -0.6 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,785
| ###
| 98.5
| -0.6 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 73.5
| -0.6 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 74.5
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 59,225
| 888
| ###
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 94,775
| ###
| ###
| 2.7
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,624
| ###
| ###
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 93,775
| 1,875
| ###
| ###
| -0.9 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -0.9 |
2009-Feb-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.1 |
2009-Feb-11 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 100,142
| ###
| ###
| ###
| -1.1 |
2009-Feb-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 5,970
| ###
| ###
| 75.8
| -1.0 |
2009-Feb-09 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 478,888
| 10,774
| 4.5
| 88.4
| ### |
2009-Feb-06 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 95.5
| -1.1 |
2009-Feb-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -1.0 |
2009-Feb-04 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -1.0 |
2009-Feb-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -1.0 |
2009-Feb-02 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -1.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 299,759
| 4,346
| ###
| ###
| -0.8 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| 64.8
| ### |
Enhanced    Basic Format Daily Prices for DIA    Bottom
Basic Prices for DIA
Server processing from 2024-04-25 23:16:48 thru 2024-04-25 23:16:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|