(DIG) ASIA PACIFIC DIGITAL LIMITED home page...
TOC    Company Info for DIG    Fundamental
Listing Code
| DIG
|
Listing Name
| ASIA PACIFIC DIGITAL LIMITED
|
GICS Sector
| Media
|
Company Listing
| ASX listed company as at Thu Aug 23 18:16:22 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for DIG .. Wednesday 15th August 2018
DIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 23 18:16:22 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company DIG
DATE |
2018-08-23 |
### |
### |
### |
2017-05-24 |
2017-03-28 |
SHARE PRICE |
|
|
|
|
### |
0.4 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.071 |
-0.071 |
-0.071 |
-0.071 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
|
Year Low |
|
|
|
|
### |
0 |
Net Profit Margin% |
|
|
|
|
-10.5 |
### |
Operating Margin% |
|
|
|
|
-6.56 |
### |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
### |
-110.77 |
No. Employees |
|
|
|
|
21 |
21 |
52Week High |
|
|
|
|
### |
|
52Week Low |
|
|
|
|
### |
0 |
Fundamental    News for DIG    Options
Score Company DIG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-08-23 |   2024-04-18 00:05 GMT, Price Closed at $0.115
| 3 |
Price range $0.002 -> $0.65, for Dates 1996-Jul-01 Mon -> 2018-Aug-15 Wed   |
2 | < an | 2014-04-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Digital Performance Group Ltd... New Code (DIG) Asia Pacific Digital Limited   |
News    Options owned by DIG    Warrants
No OPTIONS for company (DIG) ASIA PACIFIC DIGITAL LIMITED.
Options    Warrants owned by DIG    Charting
No Warrants for company (DIG) ASIA PACIFIC DIGITAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DIG) ASIA PACIFIC DIGITAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,171,040
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for DIG
Weekly    Format Enhanced Daily Prices for DIG    Basic
End of day Prices (Enhanced format), last 120 Days for (DIG) ASIA PACIFIC DIGITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.071 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| 724
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2018-Aug-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 26
| ###
| 74.4
| ### |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 70.3
| -1.5 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 181
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -1.4 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 4,640
| ###
| ###
| ###
| -1.4 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| ### |
2018-Jul-09 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 386
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| 87
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| 6,572
| ###
| 96.6
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 71,275
| ###
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 225
| 24
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 81,082
| ###
| ###
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| 9,842
| ###
| 2.3
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 545
| 58
| -4.5
| 8.0
| -1.5 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ### |
2018-Jun-15 Fri
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| 99.9
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 174
| ###
| ###
| -0.8 |
2018-Jun-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2018-Jun-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 321
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 147
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 322
| ###
| ###
| 70.7
| -0.8 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2018-May-22 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 77.4
| -0.8 |
2018-May-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 145,042
| 8,484
| 1.7
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 5,378
| 349
| ###
| ###
| -0.9 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,850
| 148
| ###
| 71.9
| ### |
2018-Apr-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 4,440
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| 1,725
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2018-Mar-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 24,454
| 2,176
| ###
| 75.7
| ### |
2018-Mar-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for DIG    Bottom
Basic Prices for DIG
Server processing from 2024-04-19 01:32:11 thru 2024-04-19 01:32:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|