(DIT) DEUTSCHE INDUSTRIAL TRUST home page...


Prev Section TOC    Company Info for DIT    Fundamental Next Section
Listing Code DIT
Listing Name DEUTSCHE INDUSTRIAL TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Aug 04 19:01:02 EST 2012
ISIN Name DEUTSCHE INDUSTRIAL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000DIT0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DIT .. Tuesday 5th October 2004

DIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 04 19:01:02 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DIT
DATE 2011-10-28 ### 2004-10-29 2004-09-24 2004-08-20 ###
SHARE PRICE 0 ### ### ### ### ###
MARKET CAP 663591490.5 663591490.5 656820148.8 ### ###
DIVIDEND YIELD ### 8.06122449 ### ### 7.853535354
Price to Earnings (PE) Price/EPS 12.23 ### ### ### 12.27526348
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 8.173469388 8.257731959 8.4 8.146464646
DEBT EQUITY 0 48.4 48.4 48.4 48.4
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER ### 1.013924051 1.013924051 ### ###
SHARE PRICE NTA ### 1.195121951 1.182926829 ### 0.181818182
CVGI ### 16.36884022 16.5362082 16.86 ###
FRANK 0 0 0
DIVPS 15.8 15.8 15.8 15.55 15.55
52 WK HI LAST% 4.59 ### ### 6.77 0
52 WK LO LAST% 10.2 ### ### 13.54 ###
ALLORDS DIVYIELD 3.77 ### 3.74 3.7 ###
DIV YIELD ALLORDS DIV YIELD 4.29 4.38122449 ### 4.4 2.943535354
ALLORDS PE ### 15.44 15.2 15.59 15.58
PE ALLORDSPE -3.75 -3.205293383 -3.090137328 ### ###
EARNINGS YIELD BOND RATE 2.88 2.788469388 2.917731959 2.84 2.426464646
DIV YIELD BONDRATE 2.77 2.67622449 ### 2.54 2.133535354
10 YEAR BOND YIELD 5.28 5.385 ### 5.56 5.72
AUD 0.75 ### 0.7075 0.72 ###
ISSUED SHARES 338,567,087 338,567,087 338,567,087 338,567,087 338,230,443
DMI ### ### 76
RS I5 ### 73.2553 ### ###
STOCH 0 0 ###
ADX ### ### 42
MOV 10 ### 1.959 1.9383 ### ###
MOV 40 1.9549 1.9426 1.9272 ###
STD 10 ###
HIGHEST ###
LOWEST 1.8
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ### ### ###
LOWEST P ### 1.88 1.88
STDEV 0 0 ###
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for DIT    Options Next Section

Score Company DIT for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2024-04-11 14:24 GMT, Price
Closed at $1.96 		-4
Price range $1.39 -> $2.05, for Dates 2001-Jan-05 Fri -> 2004-Oct-05 Tue
 


Prev Section News    Options owned by DIT    Warrants Next Section

No OPTIONS for company (DIT) DEUTSCHE INDUSTRIAL TRUST.

Prev Section Options    Warrants owned by DIT    Charting Next Section
No Warrants for company (DIT) DEUTSCHE INDUSTRIAL TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DIT) DEUTSCHE INDUSTRIAL TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 39,086 11.2
MAX ### ### 92.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DIT


Prev Section Weekly    Format Enhanced Daily Prices for DIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DIT) DEUTSCHE INDUSTRIAL TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1602
2017-Jun-26 Mon ### ### ### ### 0 12.2
2017-Jun-23 Fri ### ### ### ### 0 12.2
2017-Jun-22 Thu ### ### ### ### 0 12.2
2017-Jun-21 Wed ### ### ### ### 0 12.2
2017-Jun-20 Tue ### ### ### ### 0 12.2
2017-Jun-19 Mon ### ### ### ### 0 12.2
2017-Jun-16 Fri ### ### ### ### 0 12.2
2017-Jun-15 Thu ### ### ### ### 0 12.2
2017-Jun-14 Wed ### ### ### ### 0 12.2
2017-Jun-13 Tue ### ### ### ### 0 12.2
2017-Jun-09 Fri ### ### ### ### 0 12.2
2017-Jun-08 Thu ### ### ### ### 0 12.2
2017-Jun-07 Wed ### ### ### ### 0 12.2
2017-Jun-06 Tue ### ### ### ### 0 12.2
2017-Jun-05 Mon ### ### ### ### 0 12.2
2017-Jun-02 Fri ### ### ### ### 0 12.2
2017-Jun-01 Thu ### ### ### ### 0 12.2
2017-May-31 Wed ### ### ### ### 0 12.2
2017-May-30 Tue ### ### ### ### 0 12.2
2017-May-29 Mon ### ### ### ### 0 12.2
2017-May-26 Fri ### ### ### ### 0 12.2
2017-May-25 Thu ### ### ### ### 0 12.2
2017-May-24 Wed ### ### ### ### 0 12.2
2017-May-23 Tue ### ### ### ### 0 12.2
2017-May-22 Mon ### ### ### ### 0 12.2
2017-May-19 Fri ### ### ### ### 0 12.2
2017-May-18 Thu ### ### ### ### 0 12.2
2017-May-17 Wed ### ### ### ### 0 12.2
2017-May-16 Tue ### ### ### ### 0 12.2
2017-May-15 Mon ### ### ### ### 0 12.2
2017-May-12 Fri ### ### ### ### 0 12.2
2017-May-11 Thu ### ### ### ### 0 12.2
2017-May-10 Wed ### ### ### ### 0 12.2
2017-May-09 Tue ### ### ### ### 0 12.2
2017-May-08 Mon ### ### ### ### 0 12.2
2017-May-05 Fri ### ### ### ### 0 12.2
2017-May-04 Thu ### ### ### ### 0 12.2
2017-May-03 Wed ### ### ### ### 0 12.2
2017-May-02 Tue ### ### ### ### 0 12.2
2017-May-01 Mon ### ### ### ### 0 12.2
2017-Apr-28 Fri ### ### ### ### 0 12.2
2017-Apr-27 Thu ### ### ### ### 0 12.2
2017-Apr-26 Wed ### ### ### ### 0 12.2
2017-Apr-24 Mon ### ### ### ### 0 12.2
2017-Apr-21 Fri ### ### ### ### 0 12.2
2017-Apr-20 Thu ### ### ### ### 0 12.2
2017-Apr-19 Wed ### ### ### ### 0 12.2
2017-Apr-18 Tue ### ### ### ### 0 12.2
2017-Apr-13 Thu ### ### ### ### 0 12.2
2017-Apr-12 Wed ### ### ### ### 0 12.2
2017-Apr-11 Tue ### ### ### ### 0 12.2
2017-Apr-10 Mon ### ### ### ### 0 12.2
2017-Apr-07 Fri ### ### ### ### 0 12.2
2017-Apr-06 Thu ### ### ### ### 0 12.2
2017-Apr-05 Wed ### ### ### ### 0 12.2
2017-Apr-04 Tue ### ### ### ### 0 12.2
2017-Apr-03 Mon ### ### ### ### 0 12.2
2017-Mar-31 Fri ### ### ### ### 0 12.2
2017-Mar-30 Thu ### ### ### ### 0 12.2
2017-Mar-29 Wed ### ### ### ### 0 12.2
2017-Mar-28 Tue ### ### ### ### 0 12.2
2017-Mar-27 Mon ### ### ### ### 0 12.2
2017-Mar-24 Fri ### ### ### ### 0 12.2
2017-Mar-23 Thu ### ### ### ### 0 12.2
2017-Mar-22 Wed ### ### ### ### 0 12.2
2017-Mar-21 Tue ### ### ### ### 0 12.2
2017-Mar-20 Mon ### ### ### ### 0 12.2
2017-Mar-17 Fri ### ### ### ### 0 12.2
2017-Mar-16 Thu ### ### ### ### 0 12.2
2017-Mar-15 Wed ### ### ### ### 0 12.2
2017-Mar-14 Tue ### ### ### ### 0 12.2
2017-Mar-13 Mon ### ### ### ### 0 12.2
2017-Mar-10 Fri ### ### ### ### 0 12.2
2017-Mar-09 Thu ### ### ### ### 0 12.2
2017-Mar-08 Wed ### ### ### ### 0 12.2
2017-Mar-07 Tue ### ### ### ### 0 12.2
2017-Mar-06 Mon ### ### ### ### 0 12.2
2017-Mar-03 Fri ### ### ### ### 0 12.2
2017-Mar-02 Thu ### ### ### ### 0 12.2
2017-Mar-01 Wed ### ### ### ### 0 12.2
2017-Feb-28 Tue ### ### ### ### 0 12.2
2017-Feb-27 Mon ### ### ### ### 0 12.2
2017-Feb-24 Fri ### ### ### ### 0 12.2
2017-Feb-23 Thu ### ### ### ### 0 12.2
2017-Feb-22 Wed ### ### ### ### 0 12.2
2017-Feb-21 Tue ### ### ### ### 0 12.2
2017-Feb-20 Mon ### ### ### ### 0 12.2
2017-Feb-17 Fri ### ### ### ### 0 12.2
2017-Feb-16 Thu ### ### ### ### 0 12.2
2017-Feb-15 Wed ### ### ### ### 0 12.2
2017-Feb-14 Tue ### ### ### ### 0 12.2
2017-Feb-13 Mon ### ### ### ### 0 12.2
2017-Feb-10 Fri ### ### ### ### 0 12.2
2017-Feb-09 Thu ### ### ### ### 0 12.2
2017-Feb-08 Wed ### ### ### ### 0 12.2
2017-Feb-07 Tue ### ### ### ### 0 12.2
2017-Feb-06 Mon ### ### ### ### 0 12.2
2017-Feb-03 Fri ### ### ### ### 0 12.2
2017-Feb-02 Thu ### ### ### ### 0 12.2
2017-Feb-01 Wed ### ### ### ### 0 12.2
2017-Jan-31 Tue ### ### ### ### 0 12.2
2017-Jan-30 Mon ### ### ### ### 0 12.2
2017-Jan-27 Fri ### ### ### ### 0 12.2
2017-Jan-25 Wed ### ### ### ### 0 12.2
2017-Jan-24 Tue ### ### ### ### 0 12.2
2017-Jan-23 Mon ### ### ### ### 0 12.2
2017-Jan-20 Fri ### ### ### ### 0 12.2
2017-Jan-19 Thu ### ### ### ### 0 12.2
2017-Jan-18 Wed ### ### ### ### 0 12.2
2017-Jan-17 Tue ### ### ### ### 0 12.2
2017-Jan-16 Mon ### ### ### ### 0 12.2
2017-Jan-13 Fri ### ### ### ### 0 12.2
2017-Jan-12 Thu ### ### ### ### 0 12.2
2017-Jan-11 Wed ### ### ### ### 0 12.2
2017-Jan-10 Tue ### ### ### ### 0 12.2
2017-Jan-09 Mon ### ### ### ### 0 12.2
2017-Jan-06 Fri ### ### ### ### 0 12.2
2017-Jan-05 Thu ### ### ### ### 0 12.2
2017-Jan-04 Wed ### ### ### ### 0 12.2
2017-Jan-03 Tue ### ### ### ### 0 12.2

Prev Section Enhanced    Basic Format Daily Prices for DIT    Bottom Next Section
Basic Prices for DIT

Server processing from 2024-04-25 22:37:42 thru 2024-04-25 22:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000