(DKM) DUKETON MINING LIMITED home page...


Prev Section TOC    Company Info for DKM    Fundamental Next Section
Listing Code DKM
Listing Name DUKETON MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DKM .. Tuesday 23rd April 2024

DKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DKM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.155 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.43 0.43 0.43 0.43 0.43 0.43
Year Low ### 0.155 0.155 0.175 0.175 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.43 0.43 0.43 0.43 0.43 0.43
52Week Low ### 0.155 0.155 0.175 0.175 0.25


Prev Section Fundamental    News for DKM    Options Next Section

Score Company DKM for Ownership
CtrLinksDateNewsScore
1 an 2024-04-23  2024-04-24 12:27 GMT, Price
Closed at $0.12 		4
Price range $0.07 -> $0.59, for Dates 2014-Aug-04 Mon -> 2024-Apr-23 Tue
 


Prev Section News    Options owned by DKM    Warrants Next Section

No OPTIONS for company (DKM) DUKETON MINING LIMITED.

Prev Section Options    Warrants owned by DKM    Charting Next Section
No Warrants for company (DKM) DUKETON MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DKM) DUKETON MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.59 14,697,143 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DKM


Prev Section Weekly    Format Enhanced Daily Prices for DKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DKM) DUKETON MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Apr-24 Wed ### ### ### ### 0 -3.0
2024-Apr-23 Tue ### ### ### ### ### 1,027 ### ### -3.0
2024-Apr-22 Mon ### ### ### ### ### 10,972 ### 64.7 -3.0
2024-Apr-19 Fri ### ### ### ### 0 -3.0
2024-Apr-18 Thu ### ### ### ### 0 -3.0
2024-Apr-17 Wed ### ### ### ### 0 -3.0
2024-Apr-16 Tue ### ### ### ### ### 2,786 ### ### -3.0
2024-Apr-15 Mon ### ### ### ### 0 -3.4
2024-Apr-12 Fri ### ### ### ### 19,847 2,679 ### ### -3.4
2024-Apr-11 Thu 0.125 0.125 0.125 0.125 7,428 928 ### 59.9 -3.1
2024-Apr-10 Wed 0.125 0.125 0.125 0.125 0 -3.1
2024-Apr-09 Tue 0.125 0.125 0.125 0.125 23,225 ### ### 66.4 -3.1
2024-Apr-08 Mon ### ### ### ### ### 2,849 4.5 91.3 -2.9
2024-Apr-05 Fri ### ### ### ### 0 -2.5
2024-Apr-04 Thu ### ### ### ### 0 -2.5
2024-Apr-03 Wed ### ### ### ### ### ### ### 2.7 -2.5
2024-Apr-02 Tue ### ### ### ### ### ### ### ### -2.9
2024-Mar-28 Thu ### ### 0.1125 ### ### 20,289 ### 57.5 -2.9
2024-Mar-27 Wed ### ### ### ### 0 -2.8
2024-Mar-26 Tue ### ### ### ### 0 -2.8
2024-Mar-25 Mon ### ### ### ### 41,842 ### -4.3 10.6 -2.8
2024-Mar-22 Fri ### ### ### ### 0 -3.4
2024-Mar-21 Thu ### ### ### ### 1,875 229 22.7 99.2 -3.4
2024-Mar-20 Wed ### ### ### ### 0 -3.5
2024-Mar-19 Tue ### ### ### ### 0 -3.5
2024-Mar-18 Mon ### ### ### ### 0 -3.5
2024-Mar-15 Fri ### ### ### ### 0 -3.5
2024-Mar-14 Thu ### ### ### ### 0 -3.5
2024-Mar-13 Wed ### ### ### ### ### ### ### ### -3.5
2024-Mar-12 Tue 0.145 0.145 0.145 0.145 0 -3.6
2024-Mar-11 Mon 0.145 0.145 0.145 0.145 0 -3.6
2024-Mar-08 Fri 0.145 0.145 0.145 0.145 0 -3.6
2024-Mar-07 Thu 0.145 0.145 0.145 0.145 0 -3.6
2024-Mar-06 Wed 0.145 0.145 0.145 0.145 0 -3.6
2024-Mar-05 Tue 0.145 0.145 0.145 0.145 0 -3.6
2024-Mar-04 Mon 0.145 0.145 0.145 0.145 ### ### ### 68.2 -3.6
2024-Mar-01 Fri 0.155 0.155 0.155 0.155 0 -3.9
2024-Feb-29 Thu 0.155 0.155 0.155 0.155 0 -3.9
2024-Feb-28 Wed 0.155 0.155 0.155 0.155 0 -3.9
2024-Feb-27 Tue 0.155 0.155 0.155 0.155 0 -3.9
2024-Feb-26 Mon 0.155 0.155 0.155 0.155 0 -3.9
2024-Feb-23 Fri 0.155 0.155 0.155 0.155 0 -3.9
2024-Feb-22 Thu 0.155 0.155 0.155 0.155 0 -3.9
2024-Feb-21 Wed 0.155 0.155 0.155 0.155 0 -3.9
2024-Feb-20 Tue ### ### 0.155 0.155 ### ### -3.1 14.7 -3.9
2024-Feb-19 Mon ### ### ### ### 19,646 3,143 ### 69.6 -4.0
2024-Feb-16 Fri 0.155 0.155 0.155 0.155 0 -3.9
2024-Feb-15 Thu 0.155 0.155 0.155 0.155 35,271 ### ### ### -3.9
2024-Feb-14 Wed 0.155 ### 0.155 ### ### 11,247 6.5 ### -4.1
2024-Feb-13 Tue ### ### ### ### 0 -4.0
2024-Feb-12 Mon ### ### ### ### 0 -4.0
2024-Feb-09 Fri ### ### ### ### 0 -4.0
2024-Feb-08 Thu ### ### ### ### 0 -4.0
2024-Feb-07 Wed ### ### ### ### 0 -4.0
2024-Feb-06 Tue ### ### ### ### 0 -4.0
2024-Feb-05 Mon ### ### ### ### 0 -4.0
2024-Feb-02 Fri ### ### ### ### ### 9,444 ### 14.1 -4.0
2024-Feb-01 Thu ### ### ### ### 0 -4.1
2024-Jan-31 Wed ### ### ### ### 0 -4.1
2024-Jan-30 Tue ### ### ### ### 0 -4.1
2024-Jan-29 Mon ### ### ### ### ### 727 ### ### -4.1
2024-Jan-25 Thu ### ### ### ### 10,040 ### ### ### -4.0
2024-Jan-24 Wed 0.175 0.175 0.175 0.175 0 -4.4
2024-Jan-23 Tue ### 0.175 ### 0.175 ### 1,724 2.9 89.5 -4.4
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 -4.0
2024-Jan-19 Fri ### ### ### ### 0 -4.1
2024-Jan-18 Thu ### ### ### ### 20,978 ### -2.9 17.3 -4.1
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -4.0
2024-Jan-16 Tue ### ### ### ### 0 -4.8
2024-Jan-15 Mon ### ### ### ### ### 950 ### 70.8 -4.8
2024-Jan-12 Fri 0.185 0.185 0.185 0.185 ### ### ### ### -4.6
2024-Jan-11 Thu ### ### 0.155 ### ### ### ### 70.3 -4.0
2024-Jan-10 Wed ### ### ### ### 53,151 ### ### ### -4.1
2024-Jan-09 Tue ### ### ### 0.185 60,350 ### 2.8 ### -4.6
2024-Jan-08 Mon ### ### ### ### 0 -4.9
2024-Jan-05 Fri ### ### ### ### 0 -4.9
2024-Jan-04 Thu ### ### ### ### 0 -4.9
2024-Jan-03 Wed ### ### ### ### 0 -4.9
2024-Jan-02 Tue ### ### ### ### 0 -4.9
2023-Dec-29 Fri ### ### ### ### 0 -4.9
2023-Dec-28 Thu ### ### ### ### 0 -4.9
2023-Dec-27 Wed ### ### ### ### 0 -4.9
2023-Dec-22 Fri ### ### ### ### ### 4,584 ### ### -4.9
2023-Dec-21 Thu ### ### ### ### 0 -4.9
2023-Dec-20 Wed ### ### ### ### 0 -4.9
2023-Dec-19 Tue ### ### ### ### 0 -4.9
2023-Dec-18 Mon ### ### ### ### 7,382 ### ### 67.3 -4.9
2023-Dec-15 Fri 0.2 0.2 0.2 0.2 0 -5.0
2023-Dec-14 Thu 0.2 0.2 0.2 0.2 0 -5.0
2023-Dec-13 Wed 0.2 0.2 0.2 0.2 0 -5.0
2023-Dec-12 Tue 0.185 0.2 0.185 0.2 ### ### ### ### -5.0
2023-Dec-11 Mon 0.175 0.175 0.175 0.175 0 -4.4
2023-Dec-08 Fri 0.175 0.175 0.175 0.175 0 -4.4
2023-Dec-07 Thu 0.175 0.175 0.175 0.175 358 ### ### 67.4 -4.4
2023-Dec-06 Wed ### ### ### ### 0 -4.5
2023-Dec-05 Tue ### ### ### ### ### 5,382 ### 77.9 -4.5
2023-Dec-04 Mon ### ### ### ### 0 -4.9
2023-Dec-01 Fri ### ### ### ### 3,876 755 ### ### -4.9
2023-Nov-30 Thu ### ### ### ### 0 -4.9
2023-Nov-29 Wed ### ### ### ### ### 8,174 ### ### -4.9
2023-Nov-28 Tue ### ### ### ### 0 -5.4
2023-Nov-27 Mon ### ### ### ### 0 -5.4
2023-Nov-24 Fri ### ### ### ### 0 -5.4
2023-Nov-23 Thu ### ### ### ### 9,854 ### ### ### -5.4
2023-Nov-22 Wed ### ### ### ### 146 ### ### 72.7 -5.4
2023-Nov-21 Tue ### ### ### ### ### ### ### ### -5.4
2023-Nov-20 Mon 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-17 Fri 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-16 Thu 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-15 Wed 0.21 0.22 0.21 0.22 25,146 ### ### ### -5.5
2023-Nov-14 Tue 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-13 Mon 0.22 0.22 0.22 0.22 0 -5.5
2023-Nov-10 Fri ### 0.22 ### 0.22 ### ### ### ### -5.5
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -5.1
2023-Nov-08 Wed ### ### ### ### 0 -5.4
2023-Nov-07 Tue ### ### ### ### 0 -5.4
2023-Nov-06 Mon ### ### ### ### 0 -5.4
2023-Nov-03 Fri ### ### ### ### 0 -5.4
2023-Nov-02 Thu ### ### ### ### 0 -5.4
2023-Nov-01 Wed ### ### ### ### ### 1,075 ### ### -5.4

Prev Section Enhanced    Basic Format Daily Prices for DKM    Bottom Next Section
Basic Prices for DKM

Server processing from 2024-04-25 18:45:31 thru 2024-04-25 18:45:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000