(DKN) DKN FINANCIAL GROUP LIMITED home page...
TOC    Company Info for DKN    Fundamental
Listing Code
| DKN
|
Listing Name
| DKN FINANCIAL GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Oct 20 19:51:15 EST 2011
|
ISIN Name
| DKN FINANCIAL GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DKN9 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for DKN .. Tuesday 4th October 2011
DKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 20 19:51:15 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company DKN
DATE |
### |
2011-02-25 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
SHARE PRICE |
0.555 |
0.57 |
### |
### |
### |
0.74 |
MARKET CAP |
### |
### |
### |
95192869.86 |
### |
106731399.5 |
DIVIDEND YIELD |
0.002466091245376078 |
7.894736842 |
0.004231311706629055 |
### |
### |
6.081081081 |
Price to Earnings (PE) Price/EPS |
### |
11.53846154 |
### |
12.94117647 |
13.1372549 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
### |
|
7.727272727 |
### |
### |
DEBT EQUITY |
|
0 |
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
### |
|
### |
### |
### |
DIV COVER |
|
1.097777778 |
|
### |
### |
### |
SHARE PRICE NTA |
|
### |
|
8.25 |
8.375 |
9.25 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
4.5 |
|
4.5 |
4.5 |
4.5 |
52 WK HI LAST% |
|
### |
|
28.78787879 |
### |
14.86486486 |
52 WK LO LAST% |
|
11.40350877 |
|
23.48484848 |
### |
31.75675676 |
ALLORDS DIVYIELD |
|
### |
|
3.77 |
### |
3.74 |
DIV YIELD ALLORDS DIV YIELD |
|
3.974736842 |
|
### |
### |
2.341081081 |
ALLORDS PE |
|
### |
|
15.89 |
### |
16.44 |
PE ALLORDSPE |
|
### |
|
-2.948823529 |
### |
-1.930196078 |
EARNINGS YIELD BOND RATE |
|
### |
|
2.072272727 |
### |
### |
DIV YIELD BONDRATE |
|
2.386736842 |
|
### |
### |
0.868081081 |
10 YEAR BOND YIELD |
|
### |
|
5.655 |
### |
### |
AUD |
|
### |
|
1.0071 |
### |
0.975 |
ISSUED SHARES |
### |
144,231,621 |
### |
144,231,621 |
144,231,621 |
144,231,621 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
|
0.85 |
0.85 |
0.85 |
LOWEST |
|
0 |
|
### |
### |
### |
DIVIDEND DATE EX |
|
### |
|
### |
### |
### |
DIVIDEND DATE PAY |
|
### |
|
### |
### |
### |
DIVIDEND AMOUNT |
|
### |
|
0.025 |
0.025 |
0.025 |
DIVIDEND FRANKING |
|
0 |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.56 |
0 |
### |
0.85 |
0.85 |
0.85 |
Year Low |
0.54 |
0 |
### |
### |
### |
### |
Net Profit Margin% |
### |
|
26.43 |
|
|
|
Operating Margin% |
### |
|
38.78 |
|
|
|
Return on Avg Assets% |
4.56 |
|
### |
|
|
|
Return on Avg Equity% |
### |
|
4.56 |
|
|
|
No. Employees |
### |
|
### |
|
|
|
52Week High |
0.79 |
0 |
0.85 |
0.85 |
0.85 |
0.85 |
52Week Low |
0.5 |
0 |
0.5 |
### |
### |
### |
Fundamental    News for DKN    Options
Score Company DKN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-10-20 |   2024-03-05 23:58 GMT, Price Closed at $0.795
| 1 |
Price range $0.05 -> $1.995, for Dates 2000-Dec-15 Fri -> 2011-Oct-04 Tue   |
News    Options owned by DKN    Warrants
No OPTIONS for company (DKN) DKN FINANCIAL GROUP LIMITED.
Options    Warrants owned by DKN    Charting
No Warrants for company (DKN) DKN FINANCIAL GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DKN) DKN FINANCIAL GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 9,236,478
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for DKN
Weekly    Format Enhanced Daily Prices for DKN    Basic
End of day Prices (Enhanced format), last 120 Days for (DKN) DKN FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| ###
| 0.8
| ###
| ###
| 159,678
| 127,343
| ###
| ###
| ### |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 98,144
| 78,024
| ###
| ###
| ### |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,003,476
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.785
| 0.79
| 0.785
| 0.79
| 277,350
| ###
| ###
| 91.6
| 15.8 |
2011-Sep-23 Fri
| 0.79
| 0.79
| 0.78
| 0.785
| ###
| 746,688
| ###
| ###
| 15.7 |
2011-Sep-22 Thu
| 0.79
| 0.79
| 0.785
| 0.79
| 72,841
| ###
| ###
| 82.8
| 15.8 |
2011-Sep-21 Wed
| 0.785
| 0.79
| 0.785
| 0.79
| ###
| 40,950
| ###
| ###
| 15.8 |
2011-Sep-20 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| ###
| ###
| ###
| 15.7 |
2011-Sep-19 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 114,053
| ###
| ###
| 79.9
| 15.7 |
2011-Sep-16 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 5,070
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 191,880
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 16,226
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.785
| 0.79
| 0.785
| 0.79
| ###
| 7,371
| ###
| ###
| 15.8 |
2011-Sep-08 Thu
| 0.78
| 0.785
| 0.78
| 0.785
| 26,455
| ###
| 0.6
| ###
| 15.7 |
2011-Sep-07 Wed
| 0.78
| 0.785
| 0.78
| 0.785
| 217,173
| ###
| 0.6
| 64.9
| 15.7 |
2011-Sep-06 Tue
| 0.78
| 0.785
| 0.78
| 0.78
| ###
| 193,520
| ###
| 76.5
| ### |
2011-Sep-05 Mon
| 0.785
| 0.785
| 0.775
| 0.78
| 130,352
| 101,674
| ###
| 35.0
| ### |
2011-Sep-02 Fri
| 0.78
| 0.785
| 0.77
| 0.775
| 186,171
| 144,747
| -0.6
| ###
| 15.5 |
2011-Sep-01 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 124,077
| ###
| 1.3
| 78.5
| 15.8 |
2011-Aug-31 Wed
| 0.79
| ###
| 0.77
| 0.775
| 317,456
| ###
| ###
| 14.4
| 15.5 |
2011-Aug-30 Tue
| 0.78
| ###
| 0.78
| 0.785
| 91,355
| 71,942
| 0.6
| ###
| 15.7 |
2011-Aug-29 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| ###
| ###
| 60.4
| 15.5 |
2011-Aug-26 Fri
| ###
| 0.77
| ###
| 0.77
| 51,478
| ###
| 0.7
| 74.0
| 15.4 |
2011-Aug-25 Thu
| 0.76
| ###
| 0.755
| 0.76
| ###
| ###
| ###
| ###
| 15.2 |
2011-Aug-24 Wed
| ###
| 0.77
| 0.755
| 0.755
| 304,247
| 231,988
| ###
| 32.8
| ### |
2011-Aug-23 Tue
| 0.76
| 0.76
| 0.75
| 0.755
| 249,279
| ###
| -0.7
| 20.4
| ### |
2011-Aug-22 Mon
| 0.775
| 0.775
| 0.76
| 0.76
| ###
| ###
| ###
| 22.6
| 15.2 |
2011-Aug-19 Fri
| 0.76
| 0.78
| 0.75
| 0.76
| 472,256
| 361,275
| ###
| 76.8
| 15.2 |
2011-Aug-18 Thu
| 0.78
| 0.79
| ###
| ###
| 373,189
| 290,154
| -1.9
| ###
| ### |
2011-Aug-17 Wed
| ###
| 0.79
| 0.76
| 0.79
| ###
| ###
| ###
| ###
| 15.8 |
2011-Aug-16 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| ###
| 372,555
| ###
| 77.1
| 15.4 |
2011-Aug-15 Mon
| 0.76
| 0.78
| 0.76
| ###
| 113,341
| 87,272
| 0.7
| 64.2
| ### |
2011-Aug-12 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| ###
| ###
| ###
| 74.2
| 15.2 |
2011-Aug-11 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| ###
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| ###
| ###
| ###
| 76.5
| 15.4 |
2011-Aug-09 Tue
| 0.75
| 0.75
| 0.74
| 0.74
| 411,925
| 306,884
| ###
| 17.3
| 14.8 |
2011-Aug-08 Mon
| 0.79
| 0.79
| 0.77
| 0.77
| 274,647
| 214,224
| ###
| ###
| 15.4 |
2011-Aug-05 Fri
| 0.79
| 0.79
| 0.785
| 0.79
| ###
| ###
| ###
| ###
| 15.8 |
2011-Aug-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 340,581
| ###
| ###
| 83.9
| ### |
2011-Aug-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 77.2
| ### |
2011-Aug-02 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 486,525
| 389,220
| ###
| 74.8
| ### |
2011-Aug-01 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| 0.81
| ###
| 0.81
| 153,788
| ###
| 1.9
| 87.0
| 16.2 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 16,873
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.8
| ###
| 0.8
| ###
| 87,725
| 0.6
| ###
| ### |
2011-Jul-25 Mon
| ###
| 0.8
| ###
| 0.8
| 142,389
| 113,555
| 0.6
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 103,350
| ###
| 59.6
| ### |
2011-Jul-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| ###
| 0.8
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| 0.8
| ###
| 0.8
| 176,450
| ###
| 0.6
| ###
| ### |
2011-Jul-18 Mon
| ###
| 0.8
| ###
| 0.8
| ###
| 79,750
| 0.6
| 75.9
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.79
| 0.79
| 302,228
| ###
| -0.6
| 32.0
| 15.8 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 12,653
| 10,059
| ###
| 75.4
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 9,540
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.8
| 0.81
| ###
| 0.81
| 41,424
| 33,242
| 1.3
| 89.2
| 16.2 |
2011-Jul-11 Mon
| ###
| ###
| 0.79
| 0.79
| ###
| ###
| -0.6
| ###
| 15.8 |
2011-Jul-08 Fri
| 0.79
| ###
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| 15.8 |
2011-Jul-07 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 524,950
| ###
| ###
| 69.8
| 15.8 |
2011-Jul-06 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 1,179,948
| ###
| ###
| 15.7 |
2011-Jul-05 Tue
| 0.79
| 0.79
| 0.785
| 0.785
| 68,440
| ###
| ###
| 32.0
| 15.7 |
2011-Jul-04 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 3,240,289
| 2,543,626
| ###
| ###
| 15.7 |
2011-Jul-01 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| ###
| ###
| 67.0
| 15.7 |
2011-Jun-30 Thu
| 0.79
| 0.79
| 0.785
| 0.79
| 1,504,156
| 1,184,522
| ###
| ###
| 15.8 |
2011-Jun-29 Wed
| 0.79
| ###
| 0.785
| 0.785
| ###
| ###
| ###
| 26.7
| 15.7 |
2011-Jun-28 Tue
| 0.79
| ###
| 0.79
| 0.79
| ###
| ###
| ###
| 75.6
| 15.8 |
2011-Jun-27 Mon
| 0.78
| ###
| 0.78
| 0.79
| ###
| ###
| 1.3
| ###
| 15.8 |
2011-Jun-24 Fri
| ###
| 0.73
| ###
| 0.73
| ###
| ###
| ###
| ###
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.7
| ###
| 121,951
| 86,280
| ###
| 82.9
| ### |
2011-Jun-22 Wed
| ###
| 0.71
| ###
| ###
| 82,922
| ###
| ###
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,575
| ###
| 71.0
| ### |
2011-Jun-20 Mon
| 0.7
| ###
| 0.7
| ###
| 35,827
| ###
| ###
| 86.7
| ### |
2011-Jun-17 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| 76.6
| ### |
2011-Jun-16 Thu
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 83.5
| ### |
2011-Jun-15 Wed
| 0.7
| 0.72
| ###
| 0.7
| 185,887
| 131,050
| ###
| 75.7
| ### |
2011-Jun-14 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| 22,625
| -4.3
| ###
| 13.4 |
2011-Jun-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 20,774
| ###
| 73.9
| 10.2 |
2011-Jun-09 Thu
| 0.47
| 0.5
| 0.47
| 0.5
| 65,186
| ###
| 6.4
| 94.5
| ### |
2011-Jun-08 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 9.0 |
2011-Jun-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 9.0 |
2011-Jun-06 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 9.0 |
2011-Jun-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 9.0 |
2011-Jun-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 9.0 |
2011-Jun-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 74.7
| 9.0 |
2011-May-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 9.0 |
2011-May-30 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 13,320
| ###
| ###
| 72.5
| 9.0 |
2011-May-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 14,278
| ###
| ###
| 9.0 |
2011-May-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2011-May-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 80
| 40
| ###
| 82.4
| ### |
2011-May-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| 10.2 |
2011-May-17 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 76,571
| ###
| ###
| 68.1
| 10.2 |
2011-May-16 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2011-May-13 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2011-May-12 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 12,455
| ###
| 75.6
| ### |
2011-May-11 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 68.4
| 10.8 |
2011-May-10 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 10.8 |
2011-May-09 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| 10.8 |
2011-May-06 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| ###
| ###
| ###
| 15.2
| 10.8 |
2011-May-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for DKN    Bottom
Basic Prices for DKN
Server processing from 2024-04-19 03:29:44 thru 2024-04-19 03:29:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|