(DMM) DMC MINING LIMITED home page...
TOC    Company Info for DMM    Fundamental
Listing Code
| DMM
|
Listing Name
| DMC MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| DMC MINING LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DMM7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for DMM .. Friday 19th January 2024
DMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company DMM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.058 |
0.058 |
0.058 |
### |
0.058 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.085 |
### |
### |
### |
### |
### |
Year Low |
0.051 |
0.051 |
0.051 |
0.051 |
0.051 |
0.052 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.085 |
### |
### |
### |
### |
### |
52Week Low |
0.051 |
0.051 |
0.051 |
0.051 |
0.051 |
0.052 |
Fundamental    News for DMM    Options
Score Company DMM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-13 |   2024-03-14 03:20 GMT, Price Closed at $0.058
| 5 |
Price range $0.051 -> $1.18, for Dates 2007-Jul-18 Wed -> 2024-Jan-19 Fri   |
News    Options owned by DMM    Warrants
No OPTIONS for company (DMM) DMC MINING LIMITED.
Options    Warrants owned by DMM    Charting
No Warrants for company (DMM) DMC MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DMM) DMC MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for DMM
Weekly    Format Enhanced Daily Prices for DMM    Basic
End of day Prices (Enhanced format), last 120 Days for (DMM) DMC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 17,240
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 5,671
| ###
| 16.1
| ### |
2024-Jan-12 Fri
| 0.056
| 0.058
| 0.056
| 0.057
| 35,750
| ###
| 1.8
| ###
| ### |
2024-Jan-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 3,920
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 39,525
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 374
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 3,281
| ###
| ###
| -1.2 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 60,879
| 3,744
| ###
| 7.7
| -1.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -1.2 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 73.3
| -1.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 195,276
| ###
| ###
| ###
| -1.2 |
2023-Dec-07 Thu
| 0.058
| ###
| 0.057
| ###
| ###
| 24,621
| 5.2
| ###
| -1.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,858
| ###
| 58.5
| -1.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 34,747
| ###
| 25.9
| -1.2 |
2023-Dec-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 147,540
| ###
| -1.8
| 21.2
| ### |
2023-Nov-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 20,050
| 1,122
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 224
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 70.6
| -1.2 |
2023-Nov-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for DMM    Bottom
Basic Prices for DMM
Server processing from 2024-04-25 18:08:52 thru 2024-04-25 18:08:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|