(DOC) DOCTOR CARE ANYWHERE GROUP PLC home page - Stock Trading Printable OzSuper

(DOC) DOCTOR CARE ANYWHERE GROUP PLC home page...

TOC Company Info for DOC Fundamental

Listing Code	DOC
Listing Name	DOCTOR CARE ANYWHERE GROUP PLC
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DOC .. Wednesday 24th April 2024

DOC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company DOC

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	0.047	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.088	0.088	0.088	0.083	0.089	0.089
Year Low	0.042	0.042	0.042	0.042	0.042	0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.088	0.088	0.088	0.083	0.089	0.089
52Week Low	0.042	0.042	0.042	0.042	0.042	0.042

Fundamental News for DOC Options

Score Company DOC for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-12	^{2024-04-13 05:47 GMT,} Price Closed at $0.068	5
Price range $0.042 -> $1.52, for Dates 2020-Dec-04 Fri -> 2024-Apr-12 Fri

News Options owned by DOC Warrants

No OPTIONS for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.

Options Warrants owned by DOC Charting

No Warrants for company (DOC) DOCTOR CARE ANYWHERE GROUP PLC.

Warrants Price Charting Ext_Verification

Various chartings for (DOC) DOCTOR CARE ANYWHERE GROUP PLC:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.042	###	0.4
MAX	1.52	18,317,340	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DOC

Weekly Format Enhanced Daily Prices for DOC Basic

End of day Prices (Enhanced format),

last 120 Days for (DOC) DOCTOR CARE ANYWHERE GROUP PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-24 Wed	###	###	###	###	###	9,450	6.6	###	###
2024-Apr-23 Tue	###	###	###	###	53,350	###	###	###	-1.3
2024-Apr-22 Mon	###	###	###	###	###	###	-3.1	###	-1.2
2024-Apr-19 Fri	###	###	###	###	###	45,170	-4.5	11.8	-1.3
2024-Apr-18 Thu	###	###	###	###	###	###	-1.4	###	###
2024-Apr-17 Wed	###	###	###	###	###	###	###	###	###
2024-Apr-16 Tue	###	###	###	###	###	###	1.5	###	###
2024-Apr-15 Mon	###	###	###	###	405,156	27,955	-1.4	29.2	###
2024-Apr-12 Fri	###	###	###	###	###	5,046	-1.4	###	###
2024-Apr-11 Thu	###	###	###	###	7,449	###	1.4	76.1	-1.4
2024-Apr-10 Wed	###	###	###	###	###	###	1.4	###	-1.4
2024-Apr-09 Tue	###	###	###	###	###	###	###	66.4	###
2024-Apr-08 Mon	###	###	###	###	###	###	###	###	###
2024-Apr-05 Fri	###	###	###	###	3,241	223	###	###	###
2024-Apr-04 Thu	###	###	###	###	61,528	4,276	###	64.6	###
2024-Apr-03 Wed	0.071	0.071	###	###	###	26,354	###	17.9	###
2024-Apr-02 Tue	0.071	0.071	0.071	0.071	256,842	###	###	###	-1.4
2024-Mar-28 Thu	0.071	0.071	0.071	0.071	17,751	###	###	57.5	-1.4
2024-Mar-27 Wed	###	0.071	###	0.071	###	###	###	86.8	-1.4
2024-Mar-26 Tue	0.071	0.071	0.071	0.071	###	###	###	###	-1.4
2024-Mar-25 Mon	###	0.0725	###	0.071	###	###	###	89.0	-1.4
2024-Mar-22 Fri	###	0.072	###	0.071	182,776	###	###	91.9	-1.4
2024-Mar-21 Thu	###	###	###	###	###	5,921	2.9	83.8	-1.4
2024-Mar-20 Wed	###	###	###	###	###	15,042	###	###	###
2024-Mar-19 Tue	###	###	###	###	###	###	###	###	-1.3
2024-Mar-18 Mon	###	###	###	###	124,423	###	###	###	###
2024-Mar-15 Fri	0.072	0.0725	###	###	###	22,670	-5.6	###	###
2024-Mar-14 Thu	###	###	0.073	0.073	17,421	1,276	-0.7	30.7	-1.5
2024-Mar-13 Wed	0.076	0.076	0.072	0.074	###	8,181	###	###	-1.5
2024-Mar-12 Tue	0.073	0.074	0.072	0.074	373,942	###	1.4	###	-1.5
2024-Mar-11 Mon	0.077	0.077	0.074	0.075	###	55,144	###	###	-1.5
2024-Mar-08 Fri	0.078	0.078	0.076	0.077	###	62,157	-1.3	###	-1.5
2024-Mar-07 Thu	0.072	0.079	0.072	0.076	429,344	###	5.6	###	-1.5
2024-Mar-06 Wed	###	0.071	###	0.071	9,543	672	1.4	###	-1.4
2024-Mar-05 Tue	0.079	0.079	0.071	0.071	###	57,387	-10.1	3.0	-1.4
2024-Mar-04 Mon	0.071	0.076	0.071	0.076	###	46,445	7.0	92.9	-1.5
2024-Mar-01 Fri	0.073	0.073	###	###	122,872	###	###	###	-1.4
2024-Feb-29 Thu	###	0.071	###	###	92,423	6,284	###	92.7	-1.4
2024-Feb-28 Wed	###	###	###	###	###	1,070	###	###	-1.3
2024-Feb-27 Tue	###	###	###	###	8,050	###	###	###	-1.3
2024-Feb-26 Mon	###	###	###	###	102,351	6,550	###	###	-1.3
2024-Feb-23 Fri	###	###	###	###	38,651	###	###	73.1	###
2024-Feb-22 Thu	###	0.0675	###	0.0675	237,458	###	0.7	73.5	###
2024-Feb-21 Wed	###	###	###	###	###	12,156	###	###	###
2024-Feb-20 Tue	###	###	###	###	307,757	###	###	###	###
2024-Feb-19 Mon	###	###	###	###	###	2,959	-4.3	9.1	###
2024-Feb-16 Fri	###	0.072	###	###	208,028	###	###	65.4	###
2024-Feb-15 Thu	###	###	###	###	471,949	31,620	1.5	###	###
2024-Feb-14 Wed	0.071	0.071	0.071	0.071	0				-1.4
2024-Feb-13 Tue	0.072	0.072	0.071	0.071	###	11,346	-1.4	24.8	-1.4
2024-Feb-12 Mon	0.073	0.073	###	0.073	336,670	24,071	###	73.2	-1.5
2024-Feb-09 Fri	###	###	###	###	61,778	###	3.1	87.5	###
2024-Feb-08 Thu	###	###	###	###	###	###	4.5	###	###
2024-Feb-07 Wed	###	###	###	###	1,060,646	###	###	95.0	-1.4
2024-Feb-06 Tue	###	###	###	###	###	323	###	67.5	###
2024-Feb-05 Mon	###	###	###	###	###	###	###	84.6	###
2024-Feb-02 Fri	###	###	###	###	343,055	23,156	###	19.8	###
2024-Feb-01 Thu	###	###	###	###	129,585	###	###	###	###
2024-Jan-31 Wed	###	###	###	###	###	1,541	###	###	###
2024-Jan-30 Tue	###	###	###	###	210,221	14,189	###	###	###
2024-Jan-29 Mon	###	###	###	###	331,824	###	-0.7	###	###
2024-Jan-25 Thu	###	###	###	###	###	###	3.1	88.5	###
2024-Jan-24 Wed	###	###	###	###	###	476	###	68.7	###
2024-Jan-23 Tue	###	###	###	###	###	6,945	1.4	82.5	-1.4
2024-Jan-22 Mon	###	###	###	###	47,729	3,173	###	97.2	###
2024-Jan-19 Fri	###	###	###	###	28,641	1,947	###	###	-1.4
2024-Jan-18 Thu	###	###	###	###	###	###	###	27.2	###
2024-Jan-17 Wed	###	###	###	###	###	13,329	###	###	###
2024-Jan-16 Tue	###	###	###	###	0				###
2024-Jan-15 Mon	0.072	0.072	###	###	###	1,054	-5.6	###	###
2024-Jan-12 Fri	###	0.077	###	###	172,126	12,479	-2.9	###	###
2024-Jan-11 Thu	0.073	0.073	###	###	391,271	27,388	###	###	-1.4
2024-Jan-10 Wed	0.075	0.079	0.073	0.073	210,082	###	###	14.6	-1.5
2024-Jan-09 Tue	0.075	0.077	0.075	0.075	###	###	###	68.9	-1.5
2024-Jan-08 Mon	0.084	0.084	0.073	0.074	###	###	###	2.6	-1.5
2024-Jan-05 Fri	0.082	0.088	0.079	0.084	###	###	###	87.1	###
2024-Jan-04 Thu	###	0.076	###	0.076	###	###	###	98.2	-1.5
2024-Jan-03 Wed	###	###	###	###	###	###	###	###	###
2024-Jan-02 Tue	###	###	###	###	265,470	16,326	###	87.4	-1.2
2023-Dec-29 Fri	###	###	###	###	###	770	###	86.9	-1.2
2023-Dec-28 Thu	###	###	###	###	82,985	5,145	###	87.3	-1.2
2023-Dec-27 Wed	###	###	0.059	###	274,074	###	###	###	-1.2
2023-Dec-22 Fri	0.059	###	0.059	###	###	###	###	###	-1.2
2023-Dec-21 Thu	###	###	0.059	###	538,959	###	###	20.7	-1.2
2023-Dec-20 Wed	###	###	###	###	###	###	###	###	-1.2
2023-Dec-19 Tue	###	###	0.059	0.059	###	###	###	19.4	###
2023-Dec-18 Mon	###	###	0.057	0.059	###	###	###	22.6	###
2023-Dec-15 Fri	0.058	0.058	0.057	0.058	46,352	###	###	64.9	###
2023-Dec-14 Thu	###	###	0.058	0.059	38,943	###	###	20.0	###
2023-Dec-13 Wed	###	###	0.057	###	2,662,324	169,057	-3.2	15.2	-1.2
2023-Dec-12 Tue	0.046	###	0.046	0.059	###	43,258	###	99.8	###
2023-Dec-11 Mon	0.046	0.046	0.044	0.045	###	###	-2.2	23.7	###
2023-Dec-08 Fri	0.046	0.046	0.045	0.045	45,225	2,057	-2.2	16.5	###
2023-Dec-07 Thu	0.044	0.046	0.044	0.046	31,825	###	4.5	###	###
2023-Dec-06 Wed	0.044	0.044	0.043	0.044	###	4,458	###	58.5	-0.9
2023-Dec-05 Tue	0.045	0.045	0.044	0.044	###	24,372	-2.2	###	-0.9
2023-Dec-04 Mon	0.046	0.046	0.046	0.046	98,920	4,550	###	###	###
2023-Dec-01 Fri	0.047	0.047	0.046	0.046	###	###	-2.1	###	###
2023-Nov-30 Thu	0.046	0.047	0.046	0.047	84,083	###	2.2	###	###
2023-Nov-29 Wed	0.047	0.047	0.045	0.045	###	4,425	-4.3	11.3	###
2023-Nov-28 Tue	0.047	0.048	0.047	0.048	###	1,282	2.1	81.9	###
2023-Nov-27 Mon	0.048	0.048	0.047	0.047	###	###	-2.1	26.5	###
2023-Nov-24 Fri	0.048	0.048	0.048	0.048	###	840	###	67.8	###
2023-Nov-23 Thu	0.048	0.049	0.048	0.049	140,280	###	2.1	###	###
2023-Nov-22 Wed	0.049	0.049	0.048	0.049	154,842	###	###	72.7	###
2023-Nov-21 Tue	###	###	0.049	0.049	###	###	###	###	###
2023-Nov-20 Mon	0.051	0.051	###	###	172,920	###	###	###	-1.0
2023-Nov-17 Fri	0.051	0.051	0.051	0.051	40,546	###	###	68.8	###
2023-Nov-16 Thu	0.052	0.052	0.051	0.051	###	###	-1.9	26.0	###
2023-Nov-15 Wed	0.052	0.053	0.052	0.053	###	27	1.9	80.6	###
2023-Nov-14 Tue	0.052	0.052	###	###	21,924	###	-3.8	9.9	-1.0
2023-Nov-13 Mon	###	###	###	###	###	###	###	77.6	-1.0
2023-Nov-10 Fri	0.051	0.053	0.051	0.053	###	1,576	3.9	###	###
2023-Nov-09 Thu	0.051	0.052	0.051	0.052	###	0	###	###	###
2023-Nov-08 Wed	###	###	###	###	###	85	###	###	-1.0
2023-Nov-07 Tue	###	0.052	###	0.052	###	###	###	90.3	###
2023-Nov-06 Mon	###	###	###	###	196,481	9,824	###	###	-1.0
2023-Nov-03 Fri	0.051	0.052	0.051	0.051	124,252	###	###	61.1	###
2023-Nov-02 Thu	0.053	0.053	0.051	0.053	###	###	###	62.5	###
2023-Nov-01 Wed	0.053	0.053	0.053	0.053	14,521	###	###	###	###

Enhanced Basic Format Daily Prices for DOC Bottom

Basic Prices for DOC

Server processing from 2024-04-25 19:52:00 thru 2024-04-25 19:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000