(DOU) DOUUGH LIMITED home page...


Prev Section TOC    Company Info for DOU    Fundamental Next Section
Listing Code DOU
Listing Name DOUUGH LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DOU .. Friday 19th April 2024

DOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DOU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.021 0.023
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.021 0.023
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for DOU    Options Next Section

Score Company DOU for Ownership
CtrLinksDateNewsScore
1 an >2024-04-16  2024-04-17 06:26 GMT, Price
Closed at $0.004 		5
Price range $0.004 -> $0.49, for Dates 2020-Oct-06 Tue -> 2024-Apr-16 Tue
 
2< an 2020-09-28  2020-11-03 22:43 GMT, Name change
Change of Company Code (ZIP) > (DOU) 		0
Old Code(ZIP) Ziptel Limited... Douugh Limited
 


Prev Section News    Options owned by DOU    Warrants Next Section

No OPTIONS for company (DOU) DOUUGH LIMITED.

Prev Section Options    Warrants owned by DOU    Charting Next Section
No Warrants for company (DOU) DOUUGH LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DOU) DOUUGH LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DOU


Prev Section Weekly    Format Enhanced Daily Prices for DOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DOU) DOUUGH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri ### ### ### ### ### 1,722 ### 74.7 -0.4
2024-Apr-18 Thu ### ### ### ### ### 429 ### 63.3 -0.4
2024-Apr-17 Wed ### ### ### ### 20,872 83 ### ### -0.4
2024-Apr-16 Tue ### ### ### ### 91,628 ### ### ### -0.4
2024-Apr-15 Mon ### ### ### ### ### 1,721 ### ### -0.4
2024-Apr-12 Fri ### 0.0045 ### 0.0045 ### ### ### ### -0.5
2024-Apr-11 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ### 59.9 -0.5
2024-Apr-10 Wed 0.0045 0.0045 0.0045 0.0045 ### 649 ### 64.7 -0.5
2024-Apr-09 Tue ### 0.0045 ### ### 100,025 425 ### 66.4 -0.4
2024-Apr-08 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ### ### -0.5
2024-Apr-05 Fri 0.0045 0.0045 0.0045 0.0045 0 -0.5
2024-Apr-04 Thu 0.0045 ### 0.0045 0.0045 ### ### ### 64.6 -0.5
2024-Apr-03 Wed ### ### 0.0045 0.0045 ### ### ### ### -0.5
2024-Apr-02 Tue ### ### ### ### 6,458 ### ### ### -0.5
2024-Mar-28 Thu 0.0045 0.0045 0.0045 0.0045 0 -0.5
2024-Mar-27 Wed ### ### 0.0045 0.0045 ### 489 ### ### -0.5
2024-Mar-26 Tue ### ### 0.0045 0.0045 ### 827 ### 2.8 -0.5
2024-Mar-25 Mon ### ### 0.0045 ### ### ### ### 68.9 -0.5
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 -0.5
2024-Mar-21 Thu ### ### ### ### 152,276 ### ### 61.3 -0.5
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 -0.5
2024-Mar-19 Tue ### ### ### ### 0 -0.5
2024-Mar-18 Mon ### ### ### ### ### ### ### ### -0.5
2024-Mar-15 Fri ### ### ### ### ### 12,970 ### ### -0.5
2024-Mar-14 Thu ### ### ### ### ### ### ### 99.6 -0.5
2024-Mar-13 Wed ### ### ### ### ### ### ### ### -0.4
2024-Mar-12 Tue ### ### ### ### 382,958 1,723 ### ### -0.4
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 -0.5
2024-Mar-08 Fri ### ### ### ### ### ### ### 99.6 -0.5
2024-Mar-07 Thu ### ### ### ### ### 4,526 ### 0.5 -0.4
2024-Mar-06 Wed ### ### ### ### 64,245 321 ### ### -0.5
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -0.5
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -0.5
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 -0.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 -0.5
2024-Feb-28 Wed ### ### ### ### ### 2,957 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -0.5
2024-Feb-26 Mon ### ### ### ### ### ### ### ### -0.5
2024-Feb-23 Fri ### ### ### ### ### ### ### ### -0.5
2024-Feb-22 Thu ### ### ### ### 326,941 ### ### 99.4 ###
2024-Feb-21 Wed ### ### ### ### ### 881 ### 72.6 -0.5
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -0.5
2024-Feb-19 Mon ### ### ### ### 122,273 ### ### 69.6 -0.5
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 -0.5
2024-Feb-15 Thu ### ### ### ### 504,554 2,522 ### ### -0.5
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -0.5
2024-Feb-13 Tue ### ### ### 0.0045 632,682 2,847 ### 98.3 -0.5
2024-Feb-12 Mon ### ### 0.0045 ### ### ### ### 73.2 -0.5
2024-Feb-09 Fri 0.0045 0.0045 ### ### ### 5 ### 2.0 -0.4
2024-Feb-08 Thu ### ### ### ### 0 -0.5
2024-Feb-07 Wed 0.0045 ### 0.0045 ### ### 475 ### 97.7 -0.5
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -0.4
2024-Feb-05 Mon ### ### ### ### 15,625 ### ### ### -0.4
2024-Feb-02 Fri ### ### ### ### ### 928 ### ### -0.4
2024-Feb-01 Thu ### ### ### ### 302,427 ### ### ### -0.4
2024-Jan-31 Wed ### ### ### ### 780,853 3,123 ### ### -0.4
2024-Jan-30 Tue ### ### ### ### 0 -0.4
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -0.4
2024-Jan-25 Thu ### ### ### ### ### 480 ### ### -0.4
2024-Jan-24 Wed ### ### ### ### 243,350 973 ### 68.7 -0.4
2024-Jan-23 Tue ### 0.0045 ### 0.0045 ### ### ### 98.6 -0.5
2024-Jan-22 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ### 73.0 -0.5
2024-Jan-19 Fri ### ### ### ### 0 -0.4
2024-Jan-18 Thu ### ### ### ### 0 -0.4
2024-Jan-17 Wed ### ### ### ### ### ### ### ### -0.4
2024-Jan-16 Tue ### ### ### ### 1,640 6 ### 76.6 -0.4
2024-Jan-15 Mon ### ### ### ### 0 -0.4
2024-Jan-12 Fri ### ### ### ### 0 -0.4
2024-Jan-11 Thu ### ### ### ### 1,002,340 ### ### 70.3 -0.4
2024-Jan-10 Wed ### ### ### ### 0 -0.4
2024-Jan-09 Tue ### ### ### ### 52,770 ### ### ### -0.4
2024-Jan-08 Mon ### ### ### ### ### 2,042 ### 77.3 -0.5
2024-Jan-05 Fri ### ### ### ### 0 -0.4
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -0.4
2024-Jan-03 Wed ### ### ### ### 0 -0.4
2024-Jan-02 Tue ### ### ### ### 32,427 129 ### ### -0.4
2023-Dec-29 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ### ### -0.5
2023-Dec-28 Thu 0.0045 ### 0.0045 ### ### 950 ### 98.2 -0.5
2023-Dec-27 Wed ### ### ### ### 157,689 788 ### ### -0.5
2023-Dec-22 Fri ### ### ### ### ### ### ### ### -0.5
2023-Dec-21 Thu ### ### ### ### 994,324 4,971 ### 69.3 -0.5
2023-Dec-20 Wed ### ### 0.0045 ### 664,878 3,158 ### ### -0.5
2023-Dec-19 Tue 0.0045 0.0045 0.0045 0.0045 1,274,451 ### ### 61.4 -0.5
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -0.5
2023-Dec-15 Fri 0.0045 ### 0.0045 ### ### 472 ### 96.8 -0.5
2023-Dec-14 Thu 0.0045 0.0045 ### ### ### ### ### ### -0.4
2023-Dec-13 Wed 0.0045 0.0045 0.0045 0.0045 ### 520 ### 69.0 -0.5
2023-Dec-12 Tue 0.0045 ### 0.0045 ### ### 1,356 ### 98.5 -0.5
2023-Dec-11 Mon ### ### ### ### ### ### ### ### -0.5
2023-Dec-08 Fri ### ### ### ### 504,074 2,772 ### 0.6 -0.5
2023-Dec-07 Thu ### ### ### ### 0 -0.5
2023-Dec-06 Wed ### ### ### ### 88,289 485 ### 0.6 -0.5
2023-Dec-05 Tue ### ### ### ### 240,858 1,324 ### 0.9 -0.5
2023-Dec-04 Mon 0.0045 ### 0.0045 ### 619,675 3,253 ### 99.8 ###
2023-Dec-01 Fri ### ### ### ### ### ### ### ### -0.5
2023-Nov-30 Thu 0.0045 0.0045 0.0045 0.0045 ### ### ### 64.9 -0.5
2023-Nov-29 Wed ### ### ### ### ### 9 ### ### -0.5
2023-Nov-28 Tue ### ### 0.0045 ### ### ### ### 64.4 -0.5
2023-Nov-27 Mon ### ### 0.0045 ### ### ### ### ### -0.5
2023-Nov-24 Fri 0.0045 ### 0.0045 ### ### 54 ### 97.0 -0.5
2023-Nov-23 Thu ### ### ### ### 0 -0.5
2023-Nov-22 Wed ### ### ### ### 0 -0.5
2023-Nov-21 Tue ### ### ### ### 0 -0.5
2023-Nov-20 Mon 0.0045 ### 0.0045 ### 61,629 ### ### ### -0.5
2023-Nov-17 Fri 0.0045 ### 0.0045 ### ### 84 ### ### -0.5
2023-Nov-16 Thu ### ### ### ### 155,525 ### ### 99.6 -0.5
2023-Nov-15 Wed ### ### ### ### ### 789 ### ### -0.5
2023-Nov-14 Tue ### ### ### ### 0 -0.5
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 -0.5
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 -0.5
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -0.5
2023-Nov-08 Wed ### ### ### ### ### 1,250 ### ### -0.5
2023-Nov-07 Tue ### ### ### ### ### ### ### 99.7 -0.5
2023-Nov-06 Mon ### ### ### ### 507,977 2,285 ### ### -0.4
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 -0.5
2023-Nov-02 Thu ### ### ### 0.0045 ### ### ### ### -0.5
2023-Nov-01 Wed ### ### ### ### 22,282 ### ### ### -0.5
2023-Oct-31 Tue ### ### ### ### 0 -0.5
2023-Oct-30 Mon ### ### ### ### ### 5,820 ### ### -0.5
2023-Oct-27 Fri ### ### ### ### 1,280,085 ### ### 65.2 -0.5

Prev Section Enhanced    Basic Format Daily Prices for DOU    Bottom Next Section
Basic Prices for DOU

Server processing from 2024-04-20 20:23:44 thru 2024-04-20 20:23:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000