(DRA) DRA GLOBAL LIMITED home page...
TOC    Company Info for DRA    Fundamental
Listing Code
| DRA
|
Listing Name
| DRA GLOBAL LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| DRAGON MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DRA1 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for DRA .. Monday 25th March 2024
DRA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company DRA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
1.7 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
|
Earnings/Share (EPS) |
0.23 |
0.23 |
0.23 |
0.23 |
0.24 |
-0.55 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for DRA    Options
Score Company DRA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-04 |   2024-03-05 01:16 GMT, Price Closed at $1.69
| 1 |
Price range $0.014 -> $4.69, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon   |
News    Options owned by DRA    Warrants
No OPTIONS for company (DRA) DRA GLOBAL LIMITED.
Options    Warrants owned by DRA    Charting
No Warrants for company (DRA) DRA GLOBAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DRA) DRA GLOBAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for DRA
Weekly    Format Enhanced Daily Prices for DRA    Basic
End of day Prices (Enhanced format), last 120 Days for (DRA) DRA GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 4,441
| -0.5
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| 8.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Mar-11 Mon
| 1.85
| ###
| 1.85
| ###
| ###
| 5,850
| ###
| 97.1
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 7.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 7.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| 7.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| 69.6
| 7.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,450
| 2,320
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| 7.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 623
| ###
| ###
| 70.2
| 7.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 45,478
| ###
| -0.6
| 34.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,023
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 1.645
| 1.645
| 1.58
| 1.58
| ###
| 7,154
| -4.0
| 10.4
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,344
| ###
| 77.9
| 7.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 6,950
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 1.585
| 1.585
| 1.57
| 1.57
| 10,356
| ###
| -0.9
| ###
| ### |
2023-Nov-20 Mon
| 1.59
| ###
| 1.59
| ###
| 61,882
| ###
| 0.6
| ###
| ### |
2023-Nov-17 Fri
| 1.57
| ###
| 1.57
| ###
| 4,620
| 7,322
| ###
| 82.3
| ### |
2023-Nov-16 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| ###
| 32,987
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| 12,750
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 3,024
| ###
| 62.5
| 6.1 |
2023-Nov-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 6.1 |
2023-Oct-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 128
| ###
| 69.7
| 6.1 |
2023-Oct-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 6.1 |
2023-Oct-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 6.1 |
2023-Oct-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| 6.1 |
2023-Oct-25 Wed
| 1.55
| 1.55
| 1.4
| 1.4
| 7,454
| ###
| -9.7
| 2.4
| 6.1 |
2023-Oct-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 175,750
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
Enhanced    Basic Format Daily Prices for DRA    Bottom
Basic Prices for DRA
Server processing from 2024-03-29 07:03:26 thru 2024-03-29 07:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|