(DRM) DEMETALLICA LIMITED home page...
TOC    Company Info for DRM    Fundamental
Listing Code
| DRM
|
Listing Name
| DEMETALLICA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 21 12:20:58 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for DRM .. Tuesday 13th December 2022
DRM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 21 12:20:58 AEDT 2023
Company    Fundamental Data    News
More Historic Detail for Company DRM
DATE |
### |
2020-08-25 |
2019-08-28 |
2018-08-23 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
### |
-0.125 |
-0.125 |
-0.125 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for DRM    Options
Score Company DRM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-23 |   2024-03-04 09:32 GMT, Price Closed at $0.33
| 4 |
Price range $0.15 -> $1.73, for Dates 1996-Jul-01 Mon -> 2022-Dec-13 Tue   |
2 | < an > | 2023-01-23 |   2023-02-07 11:49 GMT, Delisted De-Listed (DRM) - DEMETALLICA LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an | 2019-04-09 |   2019-06-10 12:52 GMT, Delisted De-Listed company
| 0 |
From commencement of trading on Tuesday, 9 April 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
News    Options owned by DRM    Warrants
No OPTIONS for company (DRM) DEMETALLICA LIMITED.
Options    Warrants owned by DRM    Charting
No Warrants for company (DRM) DEMETALLICA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DRM) DEMETALLICA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for DRM
Weekly    Format Enhanced Daily Prices for DRM    Basic
End of day Prices (Enhanced format), last 120 Days for (DRM) DEMETALLICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 39,521
| 13,140
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.7 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 7,442
| ###
| 72.7
| -19.7 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,247
| ###
| 75.9
| -19.7 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 23,751
| 7,956
| ###
| 73.2
| -19.7 |
2022-Dec-06 Tue
| 0.325
| ###
| 0.325
| ###
| 23,676
| 7,753
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 391,770
| 134,181
| -4.3
| ###
| -19.7 |
2022-Dec-02 Fri
| ###
| ###
| 0.3375
| 0.3375
| 834,023
| ###
| -3.6
| 11.0
| -19.9 |
2022-Dec-01 Thu
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 68.1
| -20.6 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -20.6 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 136,547
| ###
| ###
| ###
| -20.6 |
2022-Nov-28 Mon
| 0.345
| 0.355
| 0.345
| ###
| ###
| ###
| 1.4
| 85.9
| -20.6 |
2022-Nov-25 Fri
| 0.355
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -20.3 |
2022-Nov-24 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| -20.6 |
2022-Nov-23 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| 313,450
| 4.2
| ###
| -21.8 |
2022-Nov-22 Tue
| ###
| 0.375
| ###
| ###
| 430,655
| ###
| 2.8
| 89.1
| -21.8 |
2022-Nov-21 Mon
| 0.375
| 0.375
| ###
| ###
| 748,376
| ###
| ###
| 34.3
| -21.8 |
2022-Nov-18 Fri
| 0.375
| 0.375
| ###
| 0.375
| ###
| 234,380
| ###
| ###
| -22.1 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 185,153
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| 88.3
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.355
| 254,026
| 90,179
| -1.4
| ###
| -20.9 |
2022-Nov-14 Mon
| 0.355
| ###
| 0.355
| ###
| 639,378
| 228,577
| ###
| 78.8
| ### |
2022-Nov-11 Fri
| 0.355
| ###
| 0.355
| ###
| 2,099,248
| 750,481
| ###
| 75.5
| ### |
2022-Nov-10 Thu
| 0.345
| ###
| 0.345
| ###
| 1,032,170
| 358,679
| 1.4
| ###
| -20.6 |
2022-Nov-09 Wed
| ###
| 0.355
| ###
| ###
| ###
| 675,174
| ###
| 94.5
| -20.6 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 2,638,244
| 831,046
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.325
| ###
| ###
| ###
| 2,734,385
| ###
| ###
| ###
| -17.6 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.4 |
2022-Nov-03 Thu
| ###
| ###
| 0.285
| ###
| 121,188
| 35,144
| ###
| 69.6
| -17.4 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 218,588
| 65,576
| ###
| ###
| -17.4 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 256,247
| ###
| ###
| 57.7
| -17.6 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 122,871
| 37,782
| ###
| 31.7
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 238,123
| 72,627
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 272,421
| ###
| ###
| 27.6
| ### |
2022-Oct-25 Tue
| ###
| 0.3275
| ###
| ###
| ###
| 117,271
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 81.6
| -19.1 |
2022-Oct-21 Fri
| ###
| 0.325
| ###
| 0.325
| 425,183
| 136,058
| 3.2
| ###
| -19.1 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -18.2 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 386,653
| 120,829
| ###
| 80.1
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 170,658
| ###
| -1.6
| ###
| -18.2 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 91,344
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 203,050
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -18.2 |
2022-Oct-12 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 45,780
| -3.1
| 17.3
| ### |
2022-Oct-11 Tue
| ###
| 0.325
| ###
| ###
| 623,055
| 199,377
| ###
| 32.7
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 359,457
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 690,850
| ###
| -6.0
| 4.2
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,190,349
| ###
| ###
| ###
| -19.7 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 346,255
| 5.1
| 93.0
| -18.2 |
2022-Oct-04 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| ###
| 61,351
| ###
| 65.6
| ### |
2022-Oct-03 Mon
| 0.275
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| ###
| -1.8
| 23.8
| ### |
2022-Sep-29 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 240,927
| 67,459
| ###
| 81.3
| ### |
2022-Sep-28 Wed
| 0.27
| 0.28
| ###
| ###
| 439,624
| ###
| -1.9
| ###
| -15.6 |
2022-Sep-27 Tue
| 0.275
| 0.28
| 0.255
| 0.27
| 853,377
| 228,278
| ###
| 23.3
| -15.9 |
2022-Sep-26 Mon
| ###
| ###
| 0.27
| 0.27
| ###
| 207,882
| -8.5
| 8.8
| -15.9 |
2022-Sep-23 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 69,659
| ###
| 41.0
| -17.1 |
2022-Sep-21 Wed
| ###
| ###
| 0.29
| ###
| 678,928
| 200,283
| ###
| 77.5
| -17.4 |
2022-Sep-20 Tue
| 0.29
| ###
| 0.2875
| ###
| 2,453,757
| 714,656
| 1.7
| 86.2
| -17.4 |
2022-Sep-19 Mon
| 0.28
| ###
| ###
| 0.285
| ###
| 1,305,425
| 1.8
| 88.1
| -16.8 |
2022-Sep-16 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -11.8 |
2022-Sep-15 Thu
| 0.2
| 0.2
| 0.1975
| 0.2
| 219,547
| ###
| ###
| ###
| -11.8 |
2022-Sep-14 Wed
| ###
| 0.2
| ###
| ###
| ###
| 36,789
| ###
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| -11.8 |
2022-Sep-12 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| ###
| 115,558
| ###
| 71.4
| -12.4 |
2022-Sep-09 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 60.6
| -11.8 |
2022-Sep-08 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -11.8 |
2022-Sep-07 Wed
| 0.2
| 0.21
| ###
| 0.2
| 186,543
| 37,774
| ###
| ###
| -11.8 |
2022-Sep-06 Tue
| 0.2
| 0.21
| ###
| 0.21
| 135,823
| ###
| ###
| ###
| -12.4 |
2022-Sep-05 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 242
| ###
| ###
| -11.8 |
2022-Sep-02 Fri
| 0.21
| 0.21
| ###
| 0.2
| 177,978
| 36,040
| ###
| 10.5
| -11.8 |
2022-Sep-01 Thu
| ###
| 0.22
| ###
| ###
| ###
| 55,327
| ###
| 76.8
| -12.1 |
2022-Aug-31 Wed
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -8.9
| 2.2
| -12.1 |
2022-Aug-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 9,322
| ###
| 60.9
| -12.4 |
2022-Aug-29 Mon
| ###
| ###
| 0.21
| 0.21
| 143,150
| ###
| -2.3
| ###
| -12.4 |
2022-Aug-26 Fri
| 0.24
| 0.24
| ###
| ###
| ###
| 105,673
| ###
| 1.7
| -12.6 |
2022-Aug-25 Thu
| ###
| 0.24
| 0.23
| 0.24
| ###
| 17,059
| 2.1
| 81.3
| -14.1 |
2022-Aug-24 Wed
| 0.23
| ###
| 0.23
| ###
| ###
| 11,672
| 2.2
| 81.2
| ### |
2022-Aug-23 Tue
| 0.23
| ###
| 0.23
| 0.23
| 178,445
| 41,488
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.24
| 0.24
| 0.225
| ###
| 426,358
| 99,128
| -2.1
| ###
| ### |
2022-Aug-19 Fri
| 0.225
| 0.245
| 0.225
| 0.245
| 166,788
| ###
| 8.9
| 96.6
| ### |
2022-Aug-18 Thu
| 0.23
| ###
| 0.225
| 0.225
| 1,280,383
| 294,488
| -2.2
| 25.8
| -13.2 |
2022-Aug-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -13.2 |
2022-Aug-16 Tue
| ###
| ###
| 0.225
| 0.23
| 136,641
| 31,427
| -2.1
| ###
| ### |
2022-Aug-15 Mon
| ###
| 0.24
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -13.2 |
2022-Aug-12 Fri
| 0.225
| ###
| 0.225
| ###
| 193,476
| ###
| 4.4
| 92.7
| ### |
2022-Aug-11 Thu
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.23
| ###
| 0.225
| ###
| 13,947
| ###
| 2.2
| ###
| ### |
2022-Aug-09 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 278,989
| 62,075
| ###
| ###
| -13.2 |
2022-Aug-08 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 10,426
| ###
| ###
| -13.2 |
2022-Aug-05 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 13,881
| 2.2
| 80.2
| ### |
2022-Aug-04 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| 44,479
| ###
| 70.3
| -13.2 |
2022-Aug-03 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 65,450
| ###
| ###
| 63.0
| -13.2 |
Enhanced    Basic Format Daily Prices for DRM    Bottom
Basic Prices for DRM
Server processing from 2024-04-19 07:40:32 thru 2024-04-19 07:40:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|