(DRO) DRONESHIELD LIMITED home page...


Prev Section TOC    Company Info for DRO    Fundamental Next Section
Listing Code DRO
Listing Name DRONESHIELD LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DRO .. Wednesday 17th April 2024

DRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DRO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.47 ### ### 0.275
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 140 105.71 78.57
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.42 0.42 0.42
Year Low 0.21 0.21 0.21 0.21 0.175 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.42 0.42 0.42
52Week Low 0.21 0.21 0.21 0.21 0.175 0.155


Prev Section Fundamental    News for DRO    Options Next Section

Score Company DRO for Ownership
CtrLinksDateNewsScore
1 an 2024-04-17  2024-04-18 03:37 GMT, Price
Closed at $1.12 		-5
Price range $0.084 -> $1.145, for Dates 2016-Jun-27 Mon -> 2024-Apr-17 Wed
 


Prev Section News    Options owned by DRO    Warrants Next Section

No OPTIONS for company (DRO) DRONESHIELD LIMITED.

Prev Section Options    Warrants owned by DRO    Charting Next Section
No Warrants for company (DRO) DRONESHIELD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DRO) DRONESHIELD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 244 0.0
MAX 1.145 70,824,470 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DRO


Prev Section Weekly    Format Enhanced Daily Prices for DRO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DRO) DRONESHIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-19 Fri ### ### ### ### 0 56.0
2024-Apr-18 Thu ### ### ### ### 0 56.0
2024-Apr-17 Wed ### 1.145 ### ### 22,780,127 24,545,586 ### ### 56.0
2024-Apr-16 Tue ### ### ### 0.945 7,581,958 6,994,356 1.1 ### 47.3
2024-Apr-15 Mon 0.89 ### 0.89 ### 17,439,844 16,393,453 6.7 94.9 47.5
2024-Apr-12 Fri 0.81 0.86 0.81 0.855 ### 3,631,278 5.6 91.1 42.8
2024-Apr-11 Thu 0.825 0.84 0.8 ### 4,968,727 4,074,356 -2.4 15.0 40.3
2024-Apr-10 Wed 0.8 0.8375 0.8 0.83 3,425,977 ### 3.8 87.6 41.5
2024-Apr-09 Tue ### ### 0.775 ### ### 3,376,484 1.3 77.9 40.3
2024-Apr-08 Mon 0.79 0.825 0.79 ### 4,288,845 3,463,242 ### 74.5 39.8
2024-Apr-05 Fri 0.785 ### ### 0.77 ### 2,328,085 ### ### 38.5
2024-Apr-04 Thu ### ### 0.775 0.785 ### 2,425,156 -2.5 ### 39.3
2024-Apr-03 Wed ### 0.8025 0.7775 0.8 ### ### 0.6 ### 40.0
2024-Apr-02 Tue 0.76 0.82 0.76 0.81 9,010,675 ### 6.6 ### 40.5
2024-Mar-28 Thu 0.74 0.77 0.73 0.74 ### 5,115,624 ### 57.5 ###
2024-Mar-27 Wed ### 0.73 ### 0.725 2,159,676 ### ### ### 36.3
2024-Mar-26 Tue 0.745 0.745 ### 0.71 4,755,124 3,423,689 ### ### 35.5
2024-Mar-25 Mon 0.73 0.75 ### ### ### ### 0.7 ### 36.8
2024-Mar-22 Fri 0.72 0.74 0.71 ### ### 3,256,386 ### ### 35.8
2024-Mar-21 Thu ### 0.72 ### 0.71 ### 3,690,745 ### 90.0 35.5
2024-Mar-20 Wed ### 0.71 0.675 0.675 2,691,241 1,863,684 -2.9 ### 33.8
2024-Mar-19 Tue ### 0.7 ### ### 2,951,748 ### 3.0 87.7 34.5
2024-Mar-18 Mon 0.675 ### ### ### 2,618,955 ### -1.5 ### 33.3
2024-Mar-15 Fri ### ### ### ### ### ### -1.5 ### 33.5
2024-Mar-14 Thu 0.72 0.755 ### ### 12,366,758 ### -5.6 ### ###
2024-Mar-13 Wed ### ### 0.675 ### 4,761,322 ### -2.1 17.5 34.5
2024-Mar-12 Tue 0.655 0.72 0.645 0.7 ### ### 6.9 93.2 ###
2024-Mar-11 Mon ### ### ### 0.645 5,548,221 ### 2.4 ### 32.3
2024-Mar-08 Fri ### 0.6425 ### 0.625 ### ### 2.5 ### 31.3
2024-Mar-07 Thu ### ### 0.585 ### 18,558,175 11,459,673 -5.6 ### 29.8
2024-Mar-06 Wed ### 0.72 0.655 ### 11,445,225 ### ### 84.0 34.8
2024-Mar-05 Tue ### 0.685 ### 0.685 11,634,558 7,649,721 ### 95.4 34.3
2024-Mar-04 Mon 0.685 0.685 0.59 ### ### ### ### 2.1 30.8
2024-Mar-01 Fri 0.71 0.73 0.675 0.685 9,757,327 6,854,522 -3.5 ### 34.3
2024-Feb-29 Thu 0.88 0.88 0.685 ### 24,991,742 ### ### ### 34.5
2024-Feb-28 Wed ### ### 0.78 ### 11,190,149 9,567,577 15.5 98.3 46.5
2024-Feb-27 Tue 0.74 ### 0.71 0.755 ### ### 2.0 ### 37.8
2024-Feb-26 Mon 0.75 0.75 0.7 ### 2,591,040 ### ### ### 36.8
2024-Feb-23 Fri 0.76 0.78 0.73 0.74 ### ### ### 21.2 ###
2024-Feb-22 Thu ### ### ### 0.75 8,414,083 6,121,245 ### ### 37.5
2024-Feb-21 Wed 0.7 0.7 ### ### 1,892,388 1,296,285 -2.9 18.0 ###
2024-Feb-20 Tue 0.7 0.71 0.675 0.7 ### 1,685,472 ### 68.9 ###
2024-Feb-19 Mon ### 0.71 ### ### ### ### -2.1 ### 34.5
2024-Feb-16 Fri ### 0.72 ### ### ### ### ### ### 35.8
2024-Feb-15 Thu ### ### 0.625 ### ### 2,087,843 ### ### 32.5
2024-Feb-14 Wed ### ### 0.645 0.655 ### 2,947,150 -3.7 9.5 32.8
2024-Feb-13 Tue ### 0.7 0.655 0.7 ### 3,107,550 2.9 86.4 ###
2024-Feb-12 Mon 0.71 0.72 ### ### 8,140,975 5,495,158 -7.0 ### ###
2024-Feb-09 Fri ### 0.71 0.625 ### ### ### ### 97.1 35.3
2024-Feb-08 Thu ### ### 0.59 0.59 ### 3,045,673 ### 8.9 29.5
2024-Feb-07 Wed ### ### 0.59 ### ### 3,390,746 ### ### 30.8
2024-Feb-06 Tue ### ### 0.555 0.59 5,449,326 ### -3.3 15.1 29.5
2024-Feb-05 Mon ### ### 0.57 ### 8,828,654 ### ### ### 29.8
2024-Feb-02 Fri 0.55 0.59 0.55 0.58 11,754,253 6,699,924 5.5 91.8 29.0
2024-Feb-01 Thu 0.48 0.52 ### ### 7,400,672 ### ### ### 25.8
2024-Jan-31 Wed 0.475 ### 0.455 0.49 5,925,225 2,814,481 3.2 88.4 24.5
2024-Jan-30 Tue 0.44 0.475 0.44 0.47 ### 3,967,286 ### 93.9 23.5
2024-Jan-29 Mon 0.43 0.44 0.425 0.425 3,382,545 1,462,950 ### ### 21.3
2024-Jan-25 Thu 0.4 0.425 0.4 ### ### 1,154,449 3.8 ### 20.8
2024-Jan-24 Wed ### ### ### 0.4 2,112,544 ### ### 78.8 20.0
2024-Jan-23 Tue ### ### ### 0.385 ### ### ### ### 19.3
2024-Jan-22 Mon ### 0.4 0.375 0.385 2,834,772 1,098,474 ### 24.8 19.3
2024-Jan-19 Fri 0.4 0.4 0.385 0.385 1,868,443 ### -3.8 ### 19.3
2024-Jan-18 Thu 0.41 0.41 ### ### 2,196,721 878,688 -4.9 8.6 19.5
2024-Jan-17 Wed ### 0.43 ### 0.41 ### 2,517,821 ### ### 20.5
2024-Jan-16 Tue ### 0.4175 ### 0.4 10,550,140 ### ### 30.0 20.0
2024-Jan-15 Mon ### ### 0.3625 ### ### 896,459 ### 20.8 18.5
2024-Jan-12 Fri ### ### 0.375 ### ### ### ### ### ###
2024-Jan-11 Thu ### ### 0.375 ### ### 740,850 ### 70.3 19.5
2024-Jan-10 Wed ### 0.4 ### ### ### 579,240 ### 24.0 19.5
2024-Jan-09 Tue 0.375 0.4 0.3725 0.4 4,558,728 ### ### 96.2 20.0
2024-Jan-08 Mon ### 0.375 0.3575 ### 2,463,586 902,288 2.8 91.0 18.5
2024-Jan-05 Fri 0.375 0.375 0.355 0.355 1,180,288 ### ### ### 17.8
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 18.5
2024-Jan-03 Wed ### 0.385 ### ### 1,001,073 ### ### ### 18.5
2024-Jan-02 Tue 0.375 ### 0.3625 ### 1,326,482 492,456 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### ### 10.3 18.5
2023-Dec-28 Thu ### 0.385 ### 0.385 2,350,053 887,145 ### 77.5 19.3
2023-Dec-27 Wed ### ### ### ### 1,907,427 724,822 ### ### ###
2023-Dec-22 Fri ### ### ### ### 2,929,944 1,069,429 8.6 96.0 ###
2023-Dec-21 Thu 0.355 ### ### 0.345 2,515,742 ### ### ### 17.3
2023-Dec-20 Wed ### 0.355 ### 0.355 ### ### 6.0 91.1 17.8
2023-Dec-19 Tue ### ### ### ### 1,457,846 488,378 ### 61.4 16.5
2023-Dec-18 Mon ### ### ### 0.325 1,070,254 ### ### ### 16.3
2023-Dec-15 Fri 0.325 ### 0.325 ### 1,661,071 548,153 ### 76.6 16.5
2023-Dec-14 Thu ### 0.325 ### 0.325 935,378 296,982 ### ### 16.3
2023-Dec-13 Wed ### ### ### ### 1,273,681 388,472 ### ### 15.3
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 15.5
2023-Dec-11 Mon ### 0.325 ### ### ### 574,344 -4.7 ### 15.3
2023-Dec-08 Fri 0.325 ### ### ### ### 125,579 ### ### ###
2023-Dec-07 Thu ### ### ### ### 1,041,583 343,722 -2.9 ### 16.5
2023-Dec-06 Wed ### ### 0.325 ### ### 499,284 ### ### ###
2023-Dec-05 Tue ### ### ### ### ### ### 3.2 92.1 ###
2023-Dec-04 Mon ### 0.325 ### ### 925,679 ### ### ### 15.8
2023-Dec-01 Fri ### ### ### ### ### ### ### ### 15.5
2023-Nov-30 Thu ### ### ### ### ### ### ### ### 15.5
2023-Nov-29 Wed ### 0.3125 ### ### 896,158 276,688 ### ### 15.3
2023-Nov-28 Tue ### 0.325 ### ### 1,122,355 356,347 -3.1 ### 15.5
2023-Nov-27 Mon ### ### ### ### 766,150 ### ### ### 16.5
2023-Nov-24 Fri ### ### 0.325 ### 1,212,154 403,041 -1.5 21.9 16.8
2023-Nov-23 Thu ### 0.345 ### ### 942,958 318,248 ### ### ###
2023-Nov-22 Wed ### ### 0.3275 ### ### ### ### 83.3 16.8
2023-Nov-21 Tue ### 0.345 ### ### ### 705,954 -2.9 13.8 16.5
2023-Nov-20 Mon ### 0.345 ### 0.345 ### 1,721,157 ### ### 17.3
2023-Nov-17 Fri ### ### ### ### 1,460,673 ### ### 68.8 15.8
2023-Nov-16 Thu ### ### ### ### 1,464,975 ### ### ### 15.8
2023-Nov-15 Wed ### ### ### ### ### 136,250 ### ### 15.3
2023-Nov-14 Tue ### ### ### ### 691,945 211,043 ### 77.6 15.5
2023-Nov-13 Mon ### ### ### ### 636,248 194,055 -3.2 ### ###
2023-Nov-10 Fri ### ### ### ### ### 497,688 ### 68.8 15.3
2023-Nov-09 Thu ### 0.325 ### ### ### ### -4.7 ### 15.3
2023-Nov-08 Wed ### ### ### ### 459,184 137,755 ### 78.6 ###
2023-Nov-07 Tue 0.29 ### 0.285 ### ### ### 1.7 80.1 14.8
2023-Nov-06 Mon 0.29 0.29 0.2825 0.29 ### 169,457 ### ### 14.5
2023-Nov-03 Fri 0.285 0.29 0.28 0.285 847,175 241,444 ### 61.1 14.3
2023-Nov-02 Thu 0.28 0.285 0.275 0.285 ### ### 1.8 78.4 14.3
2023-Nov-01 Wed 0.27 0.285 0.27 0.28 909,254 ### ### 89.6 ###
2023-Oct-31 Tue 0.26 0.275 0.26 0.27 585,229 156,548 3.8 ### 13.5
2023-Oct-30 Mon 0.275 0.275 0.255 0.26 1,377,743 ### -5.5 8.7 ###
2023-Oct-27 Fri 0.27 0.275 ### 0.27 ### ### ### 65.2 13.5

Prev Section Enhanced    Basic Format Daily Prices for DRO    Bottom Next Section
Basic Prices for DRO

Server processing from 2024-04-20 10:03:03 thru 2024-04-20 10:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000