Listing Code | DSQ |
Listing Name | DSQ HOLDINGS LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Sat Oct 27 20:00:16 EST 2012 |
ISIN Name | DATASQUIRT LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | NZDSQE0001S7 |
DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### | 2010-12-24 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.29 | ### | 0.085 | 0.085 |
MARKET CAP | ### | ### | ### | 2882945.25 | ### | 2382433.89 |
DIVIDEND YIELD | 0 | 0 | ||||
Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
Earnings/Share (EPS) | ### | ### | ### | -2.7 | ### | -2.7 |
EARNINGS YIELD% | 0 | 0 | ||||
DEBT EQUITY | 0 | 0 | ||||
Net Tangible Assets (NTA) | ### | ### | ||||
DIV COVER | 0 | 0 | ||||
SHARE PRICE NTA | 3 | ### | ||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | 0 | ||||
52 WK HI LAST% | 72.22222222 | ### | ||||
52 WK LO LAST% | 5.555555556 | 50.58823529 | ||||
ALLORDS DIVYIELD | ### | 3.77 | ||||
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | ||||
ALLORDS PE | ### | 15.89 | ||||
PE ALLORDSPE | 0 | 0 | ||||
EARNINGS YIELD BOND RATE | 0 | 0 | ||||
DIV YIELD BONDRATE | 0 | 0 | ||||
10 YEAR BOND YIELD | ### | 5.655 | ||||
AUD | ### | 1.0071 | ||||
ISSUED SHARES | ### | ### | ### | 32,032,725 | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 0 | 0.155 | ||||
LOWEST | 0 | 0.042 | ||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | 0 | ||||
DIVIDEND FRANKING | 0 | 0 | ||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 0 | ### | 0.155 |
Year Low | ### | ### | ### | 0 | ### | 0.042 |
Net Profit Margin% | ### | ### | -9.51 | -34.4 | ||
Operating Margin% | ### | ### | ### | ### | ||
Return on Avg Assets% | -14.74 | -14.74 | ### | ### | ||
Return on Avg Equity% | ### | ### | -50.87 | ### | ||
No. Employees | 21 | 21 | 21 | 21 | ||
52Week High | ### | ### | ### | 0 | ### | 0.155 |
52Week Low | ### | ### | ### | 0 | ### | 0.042 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-10-29 |   2024-03-02 00:45 GMT, Price Closed at $0.3 | 2 |
Price range $0.042 -> $0.99, for Dates 2007-Sep-28 Fri -> 2012-Oct-16 Tue   |
||||
2 | < an > | 2012-10-29 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following the shareholders approval at the company's Annual Meeting held on Friday, 21 September 2012.   |
||||
3 | < an | 2012-01-17 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Datasquirt Limited... New Code (DSQ) DSQ Holdings Limited   |
News    Options owned by DSQ    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2012-Oct-29 Mon | ### | ### | ### | ### | 0 | ### | |||
2012-Oct-26 Fri | ### | ### | ### | ### | 0 | ### | |||
2012-Oct-25 Thu | ### | ### | ### | ### | 0 | ### | |||
2012-Oct-24 Wed | ### | ### | ### | ### | 0 | ### | |||
2012-Oct-23 Tue | ### | ### | ### | ### | 0 | ### | |||
2012-Oct-22 Mon | ### | ### | ### | ### | 0 | ### | |||
2012-Oct-19 Fri | ### | ### | ### | ### | 0 | ### | |||
2012-Oct-18 Thu | ### | ### | ### | ### | 0 | ### | |||
2012-Oct-17 Wed | ### | ### | ### | ### | 0 | ### | |||
2012-Oct-16 Tue | ### | ### | ### | ### | 5,220 | ### | ### | 74.2 | ### |
2012-Oct-15 Mon | 0.325 | 0.325 | 0.325 | 0.325 | ### | ### | ### | 73.6 | -32.5 |
2012-Oct-12 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | -29.0 | |||
2012-Oct-11 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | -29.0 | |||
2012-Oct-10 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | -29.0 | |||
2012-Oct-09 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | -29.0 | |||
2012-Oct-08 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | -29.0 | |||
2012-Oct-05 Fri | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | 61.8 | -29.0 |
2012-Oct-04 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Oct-03 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Oct-02 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Oct-01 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-28 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-27 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-26 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-25 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-24 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-21 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | 70.1 | -25.0 |
2012-Sep-20 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-19 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-18 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-17 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-14 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-13 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-12 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-11 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-10 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-07 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-06 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-05 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 1,673 | ### | ### | 79.8 | -25.0 |
2012-Sep-04 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Sep-03 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Aug-31 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Aug-30 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Aug-29 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Aug-28 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Aug-27 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Aug-24 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | -25.0 | |||
2012-Aug-23 Thu | 0.25 | 0.25 | 0.25 | 0.25 | ### | 1,875 | ### | 66.9 | -25.0 |
2012-Aug-22 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-21 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-20 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-17 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-16 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-15 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-14 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-13 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-10 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-09 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-08 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-07 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-06 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-03 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-02 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Aug-01 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-30 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-27 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-26 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-25 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-24 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-23 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-20 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-19 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-18 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-17 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-16 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-13 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-12 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-11 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-10 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-09 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-06 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-05 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-04 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-03 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | -22.0 | |||
2012-Jul-02 Mon | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | 72.9 | -22.0 |
2012-Jun-29 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | -24.0 | |||
2012-Jun-28 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | -24.0 | |||
2012-Jun-27 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 0 | -24.0 | |||
2012-Jun-26 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | -24.0 | |||
2012-Jun-25 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | -24.0 | |||
2012-Jun-22 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | -24.0 | |||
2012-Jun-21 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 0 | -24.0 | |||
2012-Jun-20 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 1,345 | 322 | ### | 76.4 | -24.0 |
2012-Jun-19 Tue | 0.28 | 0.28 | 0.28 | 0.28 | 0 | -28.0 | |||
2012-Jun-18 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 0 | -28.0 | |||
2012-Jun-15 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 0 | -28.0 | |||
2012-Jun-14 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 0 | -28.0 | |||
2012-Jun-13 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 0 | -28.0 | |||
2012-Jun-12 Tue | 0.28 | 0.28 | 0.28 | 0.28 | 0 | -28.0 | |||
2012-Jun-08 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 0 | -28.0 | |||
2012-Jun-07 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 0 | -28.0 | |||
2012-Jun-06 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 0 | -28.0 | |||
2012-Jun-05 Tue | 0.28 | 0.28 | 0.28 | 0.28 | 0 | -28.0 | |||
2012-Jun-04 Mon | 0.28 | 0.28 | 0.28 | 0.28 | 1,542 | ### | ### | ### | -28.0 |
2012-Jun-01 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 1 | 0 | ### | 77.7 | -34.5 |
2012-May-31 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-30 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-29 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-28 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-25 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-24 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-23 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-22 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-21 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-18 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-17 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-16 Wed | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-15 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-14 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 | |||
2012-May-11 Fri | 0.345 | 0.345 | 0.345 | 0.345 | 0 | -34.5 |