(DTC) DAMSTRA HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(DTC) DAMSTRA HOLDINGS LIMITED home page...

TOC Company Info for DTC Fundamental

Listing Code	DTC
Listing Name	DAMSTRA HOLDINGS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DTC .. Tuesday 16th April 2024

DTC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company DTC

DATE	###	###	###	###	###	###
SHARE PRICE	0.24	0.23	0.23	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.2	-0.2	-0.22	-0.22	-0.22	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for DTC Options

Score Company DTC for Ownership

Ctr	Links	Date	News	Score
1	an	2024-01-25	^{2024-01-26 03:08 GMT,} Price Closed at $0.2025	4
Price range $0.062 -> $2.44, for Dates 2019-Oct-16 Wed -> 2024-Jan-25 Thu

News Options owned by DTC Warrants

No OPTIONS for company (DTC) DAMSTRA HOLDINGS LIMITED.

Options Warrants owned by DTC Charting

No Warrants for company (DTC) DAMSTRA HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DTC) DAMSTRA HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	350	0.4
MAX	2.44	10,071,227	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DTC

Weekly Format Enhanced Daily Prices for DTC Basic

End of day Prices (Enhanced format),

last 120 Days for (DTC) DAMSTRA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2
2024-Apr-24 Wed	###	###	###	###	0				-1.2
2024-Apr-23 Tue	###	###	###	###	0				-1.2
2024-Apr-22 Mon	###	###	###	###	0				-1.2
2024-Apr-19 Fri	###	###	###	###	0				-1.2
2024-Apr-18 Thu	###	###	###	###	0				-1.2
2024-Apr-17 Wed	###	###	###	###	0				-1.2
2024-Apr-16 Tue	0.2375	0.24	###	###	###	82,772	-1.1	42.3	-1.2
2024-Apr-15 Mon	###	0.24	###	###	7,724	###	###	###	-1.2
2024-Apr-12 Fri	0.24	0.24	###	0.2375	92,059	###	-1.0	23.3	-1.2
2024-Apr-11 Thu	###	0.24	###	###	###	50,145	###	59.9	-1.2
2024-Apr-10 Wed	###	0.24	###	0.2375	43,274	10,277	###	75.2	-1.2
2024-Apr-09 Tue	###	0.24	###	0.24	###	5,846	2.1	83.1	-1.2
2024-Apr-08 Mon	0.24	0.24	###	0.24	###	10,927	###	###	-1.2
2024-Apr-05 Fri	0.24	0.24	0.2375	0.24	17,284	4,126	###	###	-1.2
2024-Apr-04 Thu	###	0.24	###	0.24	###	###	2.1	80.9	-1.2
2024-Apr-03 Wed	###	0.24	###	0.24	###	31,021	2.1	###	-1.2
2024-Apr-02 Tue	###	0.24	###	###	134,322	###	###	###	-1.2
2024-Mar-28 Thu	0.24	0.24	###	0.24	###	15,880	###	57.5	-1.2
2024-Mar-27 Wed	###	0.24	###	0.24	22,970	5,455	2.1	###	-1.2
2024-Mar-26 Tue	###	0.24	###	###	262,645	62,378	###	###	-1.2
2024-Mar-25 Mon	###	0.24	###	###	###	###	###	68.9	-1.2
2024-Mar-22 Fri	###	0.24	###	0.24	###	3,127	2.1	85.2	-1.2
2024-Mar-21 Thu	###	###	###	###	202,575	###	###	61.3	-1.2
2024-Mar-20 Wed	###	###	###	###	###	14,925	###	71.9	-1.2
2024-Mar-19 Tue	0.24	0.24	###	###	###	35,521	-2.1	20.3	-1.2
2024-Mar-18 Mon	###	###	###	###	57,880	###	###	###	-1.2
2024-Mar-15 Fri	###	0.24	###	0.24	###	184,528	2.1	###	-1.2
2024-Mar-14 Thu	###	###	###	###	924,086	###	###	69.3	-1.2
2024-Mar-13 Wed	###	###	0.2325	###	###	###	###	###	-1.2
2024-Mar-12 Tue	###	###	0.23	0.23	###	###	-2.1	###	###
2024-Mar-11 Mon	0.23	0.23	0.23	0.23	###	63,158	###	73.0	###
2024-Mar-08 Fri	0.23	0.23	0.23	0.23	###	27,677	###	65.8	###
2024-Mar-07 Thu	0.23	0.2325	0.23	0.2325	217,023	50,186	1.1	75.0	-1.2
2024-Mar-06 Wed	0.23	###	0.23	0.23	###	891,244	###	###	###
2024-Mar-05 Tue	0.23	0.23	0.23	0.23	59,579	###	###	71.2	###
2024-Mar-04 Mon	0.23	0.23	0.23	0.23	668,845	###	###	68.2	###
2024-Mar-01 Fri	0.23	0.2325	0.23	0.23	982,644	###	###	63.7	###
2024-Feb-29 Thu	0.23	0.23	0.23	0.23	###	###	###	61.6	###
2024-Feb-28 Wed	0.23	0.23	0.23	0.23	85,287	###	###	###	###
2024-Feb-27 Tue	0.23	0.23	0.23	0.23	2,008,881	462,042	###	71.5	###
2024-Feb-26 Mon	0.23	0.23	0.23	0.23	###	###	###	###	###
2024-Feb-23 Fri	0.23	0.23	0.23	0.23	2,141,147	###	###	73.1	###
2024-Feb-22 Thu	0.23	0.23	0.23	0.23	###	###	###	###	###
2024-Feb-21 Wed	0.23	0.23	0.23	0.23	###	###	###	72.6	###
2024-Feb-20 Tue	0.23	0.23	0.23	0.23	380,228	87,452	###	68.9	###
2024-Feb-19 Mon	0.23	0.2325	0.23	0.23	###	20,950	###	69.6	###
2024-Feb-16 Fri	0.23	0.2325	0.23	0.2325	###	###	1.1	###	-1.2
2024-Feb-15 Thu	0.2325	0.2325	0.23	0.23	1,089,871	###	-1.1	###	###
2024-Feb-14 Wed	###	###	0.23	0.23	119,650	###	-2.1	###	###
2024-Feb-13 Tue	0.23	0.23	0.23	0.23	###	###	###	###	###
2024-Feb-12 Mon	0.23	0.2325	0.23	0.23	###	###	###	73.2	###
2024-Feb-09 Fri	0.23	0.2325	0.23	0.2325	139,922	32,356	1.1	###	-1.2
2024-Feb-08 Thu	0.23	0.23	0.23	0.23	###	###	###	66.2	###
2024-Feb-07 Wed	###	###	0.23	0.23	###	217,448	-2.1	###	###
2024-Feb-06 Tue	0.23	0.2325	0.23	0.23	2,098,989	###	###	67.5	###
2024-Feb-05 Mon	0.23	0.23	0.2275	0.23	4,995,478	###	###	###	###
2024-Feb-02 Fri	0.2275	0.23	0.2275	0.23	###	###	###	###	###
2024-Feb-01 Thu	0.23	0.23	0.2275	0.23	###	678,358	###	73.1	###
2024-Jan-31 Wed	0.23	0.23	0.225	0.23	###	###	###	###	###
2024-Jan-30 Tue	0.225	0.23	0.225	0.23	759,176	###	2.2	###	###
2024-Jan-29 Mon	0.23	0.23	0.225	0.225	###	###	-2.2	###	-1.1
2024-Jan-25 Thu	###	###	0.2	0.2025	###	43,970	-1.2	###	-1.0
2024-Jan-24 Wed	0.2	###	0.2	0.2	###	24,257	###	68.7	-1.0
2024-Jan-23 Tue	0.2	###	0.1975	0.2	838,353	###	###	###	-1.0
2024-Jan-22 Mon	###	0.21	###	###	1,776,152	###	###	###	-1.0
2024-Jan-19 Fri	0.1825	0.185	0.1825	0.185	###	3,520	1.4	###	-0.9
2024-Jan-18 Thu	###	###	###	###	71,972	###	5.6	###	###
2024-Jan-17 Wed	###	###	###	###	###	5,072	###	###	###
2024-Jan-16 Tue	###	0.185	###	0.185	97,779	17,844	2.8	###	-0.9
2024-Jan-15 Mon	###	###	###	###	140,041	###	###	70.8	###
2024-Jan-12 Fri	0.185	0.185	###	###	###	###	###	###	###
2024-Jan-11 Thu	###	###	###	###	###	21,125	###	###	###
2024-Jan-10 Wed	0.185	###	###	###	139,285	###	###	###	###
2024-Jan-09 Tue	###	###	###	0.185	###	20,387	2.8	###	-0.9
2024-Jan-08 Mon	0.185	0.185	###	###	224,750	###	###	###	###
2024-Jan-05 Fri	0.185	###	0.185	0.185	###	###	###	70.5	-0.9
2024-Jan-04 Thu	0.185	0.185	###	0.185	31,989	###	###	###	-0.9
2024-Jan-03 Wed	###	###	0.185	###	###	###	###	89.3	-1.0
2024-Jan-02 Tue	###	###	###	###	###	###	###	14.2	###
2023-Dec-29 Fri	###	0.2	###	###	###	###	###	10.7	###
2023-Dec-28 Thu	###	0.2	###	0.2	36,525	###	###	83.7	-1.0
2023-Dec-27 Wed	0.2	0.2	###	0.2	###	###	###	###	-1.0
2023-Dec-22 Fri	0.2	###	###	###	119,789	24,556	###	15.7	-1.0
2023-Dec-21 Thu	###	###	0.185	###	###	###	###	69.3	###
2023-Dec-20 Wed	###	0.2	###	0.2	186,776	36,421	###	82.0	-1.0
2023-Dec-19 Tue	###	0.2	###	0.2	###	5,675	###	###	-1.0
2023-Dec-18 Mon	0.2	0.2	###	0.2	161,085	###	###	67.3	-1.0
2023-Dec-15 Fri	###	###	###	0.2	59,354	11,870	###	###	-1.0
2023-Dec-14 Thu	0.2	0.21	0.2	0.21	###	###	###	90.4	###
2023-Dec-13 Wed	0.2	###	0.2	###	32,925	###	###	87.4	-1.0
2023-Dec-12 Tue	###	###	0.2	0.2	###	###	###	22.5	-1.0
2023-Dec-11 Mon	###	###	###	###	254,873	50,974	5.1	94.0	-1.0
2023-Dec-08 Fri	0.2	0.2	###	0.2	###	9,244	###	62.8	-1.0
2023-Dec-07 Thu	0.2	0.2	0.185	0.2	558,741	107,557	###	67.4	-1.0
2023-Dec-06 Wed	###	###	###	###	178,378	###	###	###	-1.0
2023-Dec-05 Tue	0.175	###	0.175	###	549,776	###	8.6	97.6	###
2023-Dec-04 Mon	0.175	0.175	0.175	0.175	49,426	8,649	###	###	-0.9
2023-Dec-01 Fri	###	###	###	0.185	785,422	141,375	8.8	96.9	-0.9
2023-Nov-30 Thu	###	0.175	###	###	289,377	48,470	6.3	94.6	-0.9
2023-Nov-29 Wed	###	###	###	###	1,984,126	347,222	-15.8	###	-0.8
2023-Nov-28 Tue	0.185	###	###	###	102,925	19,041	###	85.4	###
2023-Nov-27 Mon	0.185	###	0.185	0.185	62,820	11,778	###	###	-0.9
2023-Nov-24 Fri	###	###	0.185	0.185	95,084	17,828	###	15.1	-0.9
2023-Nov-23 Thu	###	###	###	###	431,628	###	5.6	###	###
2023-Nov-22 Wed	0.175	###	###	###	212,628	###	2.9	###	###
2023-Nov-21 Tue	0.175	0.175	###	0.175	###	5,323	###	###	-0.9
2023-Nov-20 Mon	0.175	###	###	###	###	###	2.9	89.5	###
2023-Nov-17 Fri	###	###	0.175	###	60,829	###	###	68.8	###
2023-Nov-16 Thu	0.185	0.185	###	###	332,421	###	###	###	###
2023-Nov-15 Wed	0.185	0.185	0.185	0.185	163,326	###	###	###	-0.9
2023-Nov-14 Tue	0.175	###	0.175	###	###	###	8.6	96.1	###
2023-Nov-13 Mon	###	###	###	0.175	###	138,181	-2.8	19.4	-0.9
2023-Nov-10 Fri	0.2	###	0.175	0.175	###	###	###	1.3	-0.9
2023-Nov-09 Thu	0.24	0.24	###	###	###	50,175	-2.1	###	-1.2
2023-Nov-08 Wed	0.245	0.245	###	###	188,621	###	-4.1	###	-1.2
2023-Nov-07 Tue	0.24	0.245	0.24	0.245	284,149	###	2.1	###	-1.2
2023-Nov-06 Mon	0.24	0.245	0.24	0.245	###	###	2.1	83.3	-1.2
2023-Nov-03 Fri	0.24	0.245	0.23	0.24	###	333,220	###	61.1	-1.2
2023-Nov-02 Thu	0.245	0.245	0.24	0.245	###	###	###	62.5	-1.2
2023-Nov-01 Wed	0.25	0.25	0.245	0.245	###	###	###	###	-1.2

Enhanced Basic Format Daily Prices for DTC Bottom

Basic Prices for DTC

Server processing from 2024-04-25 23:29:47 thru 2024-04-25 23:29:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000