Listing Code | DTL |
Listing Name | DATA#3 LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | DATA#3 LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000DTL4 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 8.22 | 8.41 | ### | 8.44 | 7.85 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 34.59 | ### | ### | ### | ### |
Earnings/Share (EPS) | 0.27 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 9.78 | 8.56 | ### | 7.85 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 9.78 | 8.56 | ### | 7.85 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-18 |   2024-04-18 21:31 GMT, Price Closed at $7.96 | 0 |
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2024-Apr-18 Thu   |
||||
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 5.1c AUD 0.051 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3.6c 3.6C FRANKED@30% 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
||||
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 6.6c 6.6C FRANKED@30% 100 %Percentage Franked   |
News    Options owned by DTL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.27 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 7.87 | ### | 7.7 | 7.7 | ### | 5,400,246 | ### | ### | 28.5 |
2024-Apr-23 Tue | ### | 8 | 7.82 | 7.85 | 341,025 | ### | -1.6 | ### | 29.1 |
2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | 0.8 | 72.0 | 29.5 |
2024-Apr-19 Fri | ### | ### | 7.85 | 7.88 | ### | 2,327,951 | -0.8 | 37.4 | 29.2 |
2024-Apr-18 Thu | 7.86 | ### | 7.86 | ### | ### | ### | 1.3 | 77.3 | ### |
2024-Apr-17 Wed | 7.83 | ### | 7.83 | ### | 330,621 | 2,623,477 | 1.1 | 77.3 | ### |
2024-Apr-16 Tue | ### | ### | ### | 7.81 | 718,041 | 5,685,089 | ### | 27.5 | 28.9 |
2024-Apr-15 Mon | ### | ### | ### | ### | 295,071 | 2,387,124 | -0.7 | ### | 29.8 |
2024-Apr-12 Fri | ### | 8.23 | ### | ### | ### | 1,962,956 | ### | ### | ### |
2024-Apr-11 Thu | ### | 8.22 | ### | ### | ### | ### | -0.5 | 27.3 | 30.1 |
2024-Apr-10 Wed | 8.28 | ### | 8.24 | 8.24 | ### | 1,844,849 | -0.5 | ### | 30.5 |
2024-Apr-09 Tue | 8.2 | 8.29 | ### | 8.28 | ### | ### | 1.0 | 75.5 | ### |
2024-Apr-08 Mon | ### | 8.28 | ### | 8.22 | ### | 1,664,257 | 1.0 | 77.4 | 30.4 |
2024-Apr-05 Fri | 8.25 | ### | ### | ### | ### | 2,405,122 | ### | 22.9 | 30.2 |
2024-Apr-04 Thu | 8.29 | ### | 8.25 | 8.27 | ### | 1,282,245 | -0.2 | 29.0 | ### |
2024-Apr-03 Wed | ### | 8.29 | ### | 8.23 | 390,886 | 3,211,128 | 1.0 | ### | ### |
2024-Apr-02 Tue | 8.28 | ### | 8.2 | 8.23 | ### | ### | ### | 32.1 | ### |
2024-Mar-28 Thu | 8.29 | ### | ### | 8.28 | 439,148 | ### | -0.1 | 26.0 | ### |
2024-Mar-27 Wed | 8.47 | 8.54 | 8.25 | 8.25 | 798,948 | ### | ### | ### | 30.6 |
2024-Mar-26 Tue | 8.56 | ### | 8.45 | 8.46 | 358,346 | ### | ### | ### | ### |
2024-Mar-25 Mon | ### | 8.73 | 8.54 | 8.56 | ### | 3,074,871 | ### | ### | ### |
2024-Mar-22 Fri | ### | 8.73 | 8.53 | ### | 365,375 | 3,153,186 | ### | ### | ### |
2024-Mar-21 Thu | 8.57 | 8.79 | 8.45 | 8.74 | ### | ### | 2.0 | 78.9 | ### |
2024-Mar-20 Wed | 8.49 | 8.71 | 8.44 | 8.5 | ### | 5,565,252 | ### | 72.9 | ### |
2024-Mar-19 Tue | 8.54 | ### | 8.43 | 8.48 | 549,348 | 4,694,178 | ### | 31.0 | 31.4 |
2024-Mar-18 Mon | ### | 8.59 | ### | 8.48 | 369,728 | ### | ### | ### | 31.4 |
2024-Mar-15 Fri | ### | ### | ### | ### | ### | ### | ### | 88.0 | 31.9 |
2024-Mar-14 Thu | 8.45 | 8.51 | ### | ### | ### | ### | ### | 26.7 | ### |
2024-Mar-13 Wed | 8.75 | 8.85 | 8.48 | 8.5 | 713,386 | 6,181,489 | -2.9 | 14.3 | ### |
2024-Mar-12 Tue | 8.7 | ### | ### | ### | 411,258 | 3,621,126 | 2.8 | ### | ### |
2024-Mar-11 Mon | ### | 8.87 | ### | 8.78 | 279,244 | ### | 1.2 | ### | 32.5 |
2024-Mar-08 Fri | 8.81 | ### | 8.76 | 8.82 | 283,688 | 2,506,383 | ### | ### | ### |
2024-Mar-07 Thu | ### | 8.75 | 8.56 | 8.73 | 677,740 | ### | 1.2 | 75.2 | ### |
2024-Mar-06 Wed | 8.45 | ### | ### | ### | 606,770 | 5,160,578 | 1.8 | 81.3 | ### |
2024-Mar-05 Tue | ### | 8.7 | 8.29 | 8.58 | ### | 8,395,583 | 3.2 | 87.7 | 31.8 |
2024-Mar-04 Mon | ### | 8.43 | 8.27 | ### | 492,042 | 4,108,550 | -0.2 | 36.8 | 30.8 |
2024-Mar-01 Fri | ### | 8.41 | ### | 8.26 | ### | 6,361,128 | ### | ### | 30.6 |
2024-Feb-29 Thu | ### | 8.41 | ### | 8.41 | 1,122,928 | 9,224,853 | 4.5 | ### | 31.1 |
2024-Feb-28 Wed | ### | ### | ### | ### | ### | 8,006,420 | 0.7 | ### | 29.9 |
2024-Feb-27 Tue | ### | ### | 7.85 | ### | ### | 5,494,154 | 0.3 | ### | 29.4 |
2024-Feb-26 Mon | ### | ### | 7.84 | ### | ### | ### | -0.9 | ### | ### |
2024-Feb-23 Fri | ### | 8 | ### | ### | 871,047 | ### | 3.5 | ### | 29.4 |
2024-Feb-22 Thu | ### | 7.75 | 7.54 | ### | 898,182 | ### | 0.7 | 72.5 | ### |
2024-Feb-21 Wed | 7.84 | ### | ### | ### | ### | 10,363,921 | ### | ### | 28.1 |
2024-Feb-20 Tue | 7.85 | ### | 7.76 | 7.86 | ### | ### | 0.1 | ### | ### |
2024-Feb-19 Mon | 7.71 | 8 | 7.7 | 7.76 | ### | ### | 0.6 | 74.2 | ### |
2024-Feb-16 Fri | ### | ### | ### | ### | 2,764,740 | 22,214,685 | ### | ### | ### |
2024-Feb-15 Thu | 9.78 | 9.89 | ### | 8.5 | ### | ### | -13.1 | ### | ### |
2024-Feb-14 Wed | 9.85 | 9.88 | ### | 9.78 | ### | 4,707,384 | ### | 24.0 | 36.2 |
2024-Feb-13 Tue | ### | ### | 9.82 | ### | 392,922 | 3,895,821 | ### | 31.0 | ### |
2024-Feb-12 Mon | ### | ### | 9.84 | ### | ### | 2,230,588 | ### | 76.1 | 36.8 |
2024-Feb-09 Fri | 9.78 | 9.86 | 9.73 | 9.84 | ### | 3,263,821 | ### | 73.9 | 36.4 |
2024-Feb-08 Thu | 9.78 | 9.78 | ### | 9.77 | ### | ### | ### | 33.7 | 36.2 |
2024-Feb-07 Wed | 9.7 | 9.78 | ### | 9.71 | 366,659 | ### | ### | 65.1 | ### |
2024-Feb-06 Tue | ### | 9.72 | 9.5 | ### | ### | ### | ### | ### | ### |
2024-Feb-05 Mon | ### | ### | 9.5 | ### | ### | 1,895,377 | ### | ### | 35.6 |
2024-Feb-02 Fri | 9.54 | ### | 9.48 | ### | 571,086 | 5,456,726 | 0.6 | ### | 35.6 |
2024-Feb-01 Thu | 9.74 | 9.74 | 9.46 | 9.5 | ### | 3,889,977 | ### | 19.5 | 35.2 |
2024-Jan-31 Wed | ### | 9.78 | ### | 9.78 | 486,658 | 4,718,149 | 1.2 | 76.0 | 36.2 |
2024-Jan-30 Tue | 9.59 | 9.76 | 9.41 | ### | ### | 7,106,644 | ### | ### | 35.8 |
2024-Jan-29 Mon | ### | 9.41 | ### | 9.41 | ### | 4,494,446 | 1.2 | ### | ### |
2024-Jan-25 Thu | ### | ### | ### | 9.2 | ### | 3,330,577 | ### | 19.6 | 34.1 |
2024-Jan-24 Wed | 9.25 | 9.285 | ### | 9.25 | 514,179 | ### | ### | 68.7 | ### |
2024-Jan-23 Tue | ### | ### | 9.21 | ### | 445,148 | ### | -0.4 | ### | ### |
2024-Jan-22 Mon | 9.25 | ### | ### | ### | 411,880 | 3,822,246 | ### | ### | ### |
2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | 1.8 | 84.8 | 33.8 |
2024-Jan-18 Thu | 8.83 | 8.88 | 8.52 | 8.88 | ### | 7,888,246 | ### | ### | 32.9 |
2024-Jan-17 Wed | ### | 8.84 | ### | 8.84 | ### | 8,947,578 | ### | 94.7 | ### |
2024-Jan-16 Tue | 8.22 | ### | ### | 8.41 | 498,380 | ### | ### | ### | 31.1 |
2024-Jan-15 Mon | ### | ### | 8.28 | 8.29 | 172,524 | 1,437,987 | ### | ### | ### |
2024-Jan-12 Fri | 8.26 | 8.41 | 8.26 | 8.41 | ### | 2,563,170 | ### | 82.6 | 31.1 |
2024-Jan-11 Thu | 8.48 | 8.48 | 8.27 | ### | 266,489 | 2,231,845 | -2.1 | 17.6 | ### |
2024-Jan-10 Wed | ### | 8.41 | ### | ### | ### | 2,380,225 | -0.1 | 38.0 | 30.9 |
2024-Jan-09 Tue | 8.51 | 8.51 | ### | ### | 225,655 | 1,897,758 | ### | 21.8 | ### |
2024-Jan-08 Mon | 8.4 | 8.46 | ### | 8.42 | ### | ### | ### | 79.4 | 31.2 |
2024-Jan-05 Fri | 8.44 | 8.47 | ### | 8.42 | ### | ### | ### | ### | 31.2 |
2024-Jan-04 Thu | 8.44 | 8.46 | ### | ### | ### | ### | -0.8 | ### | ### |
2024-Jan-03 Wed | 8.26 | 8.49 | 8.26 | 8.44 | ### | 3,924,458 | 2.2 | 87.3 | ### |
2024-Jan-02 Tue | 8.44 | 8.56 | 8.4 | 8.44 | 201,476 | ### | ### | ### | ### |
2023-Dec-29 Fri | 8.48 | 8.48 | 8.42 | 8.44 | ### | 1,176,747 | -0.5 | 26.5 | ### |
2023-Dec-28 Thu | 8.47 | 8.47 | ### | 8.46 | ### | ### | ### | 28.1 | ### |
2023-Dec-27 Wed | 8.4 | 8.4 | 8.26 | ### | 191,126 | 1,592,079 | ### | 30.1 | ### |
2023-Dec-22 Fri | ### | ### | 8.2 | 8.29 | ### | 1,831,522 | ### | ### | ### |
2023-Dec-21 Thu | ### | ### | 8.26 | 8.28 | ### | ### | ### | ### | ### |
2023-Dec-20 Wed | 8.41 | 8.49 | ### | ### | 263,770 | 2,219,624 | ### | ### | 31.1 |
2023-Dec-19 Tue | 8.2 | ### | ### | ### | ### | 4,017,352 | 1.8 | ### | 30.9 |
2023-Dec-18 Mon | ### | ### | 8.24 | 8.26 | 204,047 | 1,691,549 | -1.0 | ### | 30.6 |
2023-Dec-15 Fri | ### | 8.4 | 8.22 | ### | ### | ### | 0.1 | ### | 30.8 |
2023-Dec-14 Thu | ### | ### | 8.22 | 8.26 | ### | 3,427,545 | -0.5 | ### | 30.6 |
2023-Dec-13 Wed | 8.21 | 8.25 | ### | ### | ### | 3,953,086 | ### | 32.4 | ### |
2023-Dec-12 Tue | ### | 8.23 | ### | 8.2 | 559,949 | 4,555,185 | ### | 84.4 | ### |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | -0.4 | ### | 29.9 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | ### | 0.1 | ### | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | 559,151 | ### | -0.1 | ### | 29.9 |
2023-Dec-06 Wed | 8 | ### | ### | ### | ### | ### | 1.3 | 67.1 | ### |
2023-Dec-05 Tue | 7.88 | ### | 7.88 | ### | ### | ### | ### | 86.0 | 29.6 |
2023-Dec-04 Mon | ### | 8 | 7.85 | 7.85 | 372,258 | 2,950,144 | ### | ### | 29.1 |
2023-Dec-01 Fri | 7.77 | 7.87 | 7.77 | 7.87 | 256,373 | ### | 1.3 | ### | 29.1 |
2023-Nov-30 Thu | 7.77 | 7.86 | 7.75 | 7.85 | ### | ### | ### | 74.1 | 29.1 |
2023-Nov-29 Wed | 7.86 | 7.86 | 7.72 | 7.76 | ### | 3,367,375 | -1.3 | 26.6 | ### |
2023-Nov-28 Tue | 7.75 | 7.86 | 7.72 | 7.75 | 182,173 | 1,419,127 | ### | 64.4 | ### |
2023-Nov-27 Mon | 7.78 | 7.78 | ### | 7.77 | 237,923 | ### | -0.1 | 46.2 | 28.8 |
2023-Nov-24 Fri | 7.82 | 7.83 | 7.73 | 7.74 | ### | ### | -1.0 | ### | ### |
2023-Nov-23 Thu | 7.87 | ### | 7.79 | 7.79 | 157,951 | ### | ### | 30.2 | ### |
2023-Nov-22 Wed | 7.86 | 7.88 | 7.75 | 7.84 | 298,127 | ### | -0.3 | 41.4 | ### |
2023-Nov-21 Tue | ### | 7.84 | ### | 7.83 | ### | 4,030,544 | 1.8 | 81.0 | 29.0 |
2023-Nov-20 Mon | 7.54 | ### | 7.5 | ### | ### | 2,100,473 | ### | ### | 28.1 |
2023-Nov-17 Fri | 7.49 | ### | 7.41 | 7.54 | ### | 1,944,649 | ### | 75.0 | 27.9 |
2023-Nov-16 Thu | 7.51 | 7.51 | 7.28 | ### | 300,457 | 2,221,879 | ### | 24.0 | 27.2 |
2023-Nov-15 Wed | 7.5 | 7.51 | ### | 7.43 | 237,558 | ### | ### | 27.1 | 27.5 |
2023-Nov-14 Tue | ### | 7.42 | 7.29 | 7.4 | 216,525 | 1,592,541 | 0.5 | ### | 27.4 |
2023-Nov-13 Mon | ### | ### | ### | 7.27 | ### | 1,690,250 | 1.7 | 84.8 | 26.9 |
2023-Nov-10 Fri | 7.24 | ### | 7.185 | 7.26 | 204,081 | 1,478,056 | 0.3 | 70.8 | 26.9 |
2023-Nov-09 Thu | 7.27 | ### | ### | ### | ### | ### | 0.8 | ### | 27.1 |
2023-Nov-08 Wed | ### | 7.4 | 7.26 | ### | 407,683 | ### | ### | 65.7 | 27.1 |
2023-Nov-07 Tue | 7.2 | 7.21 | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-06 Mon | 7.28 | ### | ### | ### | ### | 1,715,228 | -1.8 | 22.7 | ### |
2023-Nov-03 Fri | 7.2 | 7.29 | ### | 7.23 | ### | ### | ### | 65.6 | 26.8 |
2023-Nov-02 Thu | ### | 7.23 | ### | ### | 397,674 | ### | ### | 62.5 | ### |
2023-Nov-01 Wed | ### | ### | 6.81 | ### | ### | 2,360,626 | ### | 81.1 | ### |