(DTR) DATELINE RESOURCES LIMITED home page...
TOC    Company Info for DTR    Fundamental
Listing Code
| DTR
|
Listing Name
| DATELINE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for DTR .. Friday 19th April 2024
DTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company DTR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.045 |
0.045 |
0.045 |
0.045 |
### |
0.085 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.045 |
0.045 |
0.045 |
0.045 |
### |
0.085 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for DTR    Options
Score Company DTR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2013-12-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CNO ) > (DTR )
| 0 |
Old Code(CNO) Conto Resources Limited... Dateline Resources Limited   |
News    Options owned by DTR    Warrants
No OPTIONS for company (DTR) DATELINE RESOURCES LIMITED.
Options    Warrants owned by DTR    Charting
No Warrants for company (DTR) DATELINE RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DTR) DATELINE RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for DTR
Weekly    Format Enhanced Daily Prices for DTR    Basic
End of day Prices (Enhanced format), last 120 Days for (DTR) DATELINE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -1.4 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| -1.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 6,381,280
| 82,956
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 11,794,353
| 153,326
| ###
| ###
| -1.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 6,595,344
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 0.0125
| ###
| 0.0125
| ###
| ###
| ###
| ###
| -1.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,823
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,008,276
| ###
| ###
| ###
| -1.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 58,047
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 5,356,123
| ###
| -7.1
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 137,751
| -7.1
| 4.2
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 431,940
| -22.2
| 0.4
| -1.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 17,572
| ###
| 57.5
| -1.4 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 907,076
| ###
| ###
| ###
| -1.4 |
2024-Mar-26 Tue
| 0.0145
| ###
| 0.0145
| ###
| 331,122
| 4,884
| 3.4
| ###
| -1.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -1.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| -1.4 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 517,541
| ###
| ###
| ###
| -1.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| 99.4
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -1.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 21,072
| ###
| ###
| -1.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 605,982
| 7,877
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 28,687
| -7.1
| 4.6
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 29,680
| ###
| 73.0
| -1.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 3,542,823
| ###
| ###
| 65.8
| -1.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 47,224
| ###
| ###
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 13,780
| ###
| 71.2
| -1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 68,855
| ###
| 4.9
| -1.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,166,985
| 14,587
| ###
| 94.9
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,664,256
| 31,971
| ###
| 61.6
| -1.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| -1.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 36,351
| ###
| 71.5
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,828,348
| 22,854
| ###
| ###
| -1.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 2,477,271
| ###
| ###
| 73.1
| -1.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 28,284
| ###
| ###
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 31,783
| ###
| ###
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 43,253
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 10,620,425
| 143,375
| -14.3
| ###
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 140,059
| ###
| 64.9
| -1.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,523
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 686,276
| ###
| ###
| ###
| -1.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 474
| ###
| 64.4
| -1.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,474,772
| 15,485
| ###
| ###
| -1.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,110,954
| 46,248
| -15.4
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 15,748
| ###
| 95.5
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,057
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,146
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,964,789
| 24,559
| ###
| ###
| -1.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 3,821,385
| ###
| ###
| 98.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 305,550
| ###
| ###
| 2.8
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 244,883
| 2,448
| ###
| 76.6
| -1.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -1.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,412,381
| 24,123
| -18.2
| 0.2
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -1.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 236,480
| 2,483
| ###
| 97.0
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 985,652
| ###
| ###
| 98.2
| -1.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,804,680
| 16,242
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,595,279
| 14,357
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 198,146
| 1,882
| ###
| 64.9
| -1.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,071
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 3,278,974
| 32,789
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 579
| ###
| 97.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 197,980
| 2,078
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 58,974
| 589
| ###
| 77.9
| -1.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 79,346
| 872
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,947
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,679
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 17,587
| ###
| ###
| -1.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 4,726
| ###
| ###
| -1.0 |
2023-Nov-21 Tue
| ###
| 0.0125
| ###
| ###
| ###
| 9,556
| ###
| ###
| -1.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 139,720
| ###
| ###
| 0.8
| -1.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 258
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 491,658
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 10,228
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -1.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,452
| ###
| 2.9
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,921
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 258,353
| 2,841
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -1.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 109,487
| ###
| ###
| 99.3
| -1.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 400,183
| ###
| ###
| 97.2
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 51,745
| ###
| ###
| ###
| -1.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 250,071
| ###
| ###
| 65.2
| -1.0 |
Enhanced    Basic Format Daily Prices for DTR    Bottom
Basic Prices for DTR
Server processing from 2024-04-20 06:23:38 thru 2024-04-20 06:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|