(DUO) DOURADO RESOURCES LIMITED home page...
TOC    Company Info for DUO    Fundamental
Listing Code
| DUO
|
Listing Name
| DOURADO RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jan 16 20:58:07 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for DUO .. Friday 27th November 2015
DUO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company DUO
DATE |
### |
### |
### |
### |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
727,355 |
### |
DIVIDEND YIELD |
0 |
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
0 |
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
0 |
### |
|
### |
Year Low |
0 |
0 |
0 |
### |
0 |
### |
Net Profit Margin% |
### |
### |
### |
### |
-4,978,679 |
-2589.26 |
Operating Margin% |
### |
### |
-1,625,755 |
-1,625,755 |
-4,999,359 |
-2589.26 |
Return on Avg Assets% |
-3400.4 |
-3400.4 |
-412.26 |
-412.26 |
### |
### |
Return on Avg Equity% |
0 |
|
-539.4 |
-539.4 |
-160.87 |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
0 |
0 |
0 |
### |
|
### |
52Week Low |
0 |
0 |
0 |
### |
0 |
### |
Fundamental    News for DUO    Options
Score Company DUO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-02-22 |   2019-06-10 14:25 GMT, Name change Change of Company Code (DUO ) > (ZYB )
| 0 |
Dourado Resources Limited... New Code (ZYB) Zyber Holdings Ltd   |
2 | < an > | 2015-12-01 |   2024-04-19 07:12 GMT, Price Closed at $0.009
| 5 |
Price range $0.001 -> $0.3, for Dates 2009-Dec-01 Tue -> 2015-Nov-27 Fri   |
3 | < an | 2009-12-01 |   2020-04-04 18:02 GMT, Begin listing Listing Date, DOURADO RESOURCES LIMITED
| 0 |
Float first day, (DOURADO RESOURCES LIMITED), Open $0.23, Close $0.195   |
News    Options owned by DUO    Warrants
No OPTIONS for company (DUO) DOURADO RESOURCES LIMITED.
Options    Warrants owned by DUO    Charting
No Warrants for company (DUO) DOURADO RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (DUO) DOURADO RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for DUO
Weekly    Format Enhanced Daily Prices for DUO    Basic
End of day Prices (Enhanced format), last 120 Days for (DUO) DOURADO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 30,430,584
| 273,875
| ###
| 3.4
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 125,980
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 40,625,640
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 193,776
| ###
| ###
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 398,747
| 22.2
| 99.4
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 10,382,440
| 93,441
| ###
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 36,954,148
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 16,419,759
| 123,148
| 14.3
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 29,158,783
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,456,070
| ###
| ###
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,455,478
| ###
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,616,022
| 52,928
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,958,075
| 22,185
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 320,886
| 2,727
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.3
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 3,002,278
| ###
| ###
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 27,987,472
| ###
| ###
| 1.9
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 12,662,081
| 120,289
| ###
| 2.3
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 20,645
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 46,643
| ###
| 65.6
| -0.4 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 3,161,421
| 36,356
| ###
| ###
| -0.4 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 125,142
| ###
| 64.6
| -0.4 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 181,056
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 4,746,923
| ###
| ###
| ###
| -0.4 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 3,738,151
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 12,003,177
| ###
| ###
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 10,843,858
| 140,970
| ###
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -0.4 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 13,207,421
| ###
| ###
| 2.9
| -0.4 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 557,356
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,082,682
| ###
| ###
| 76.8
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 3,115,459
| 35,827
| ###
| 2.9
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 19,813,653
| 217,950
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 34,753
| ###
| 3.1
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,296,185
| ###
| ###
| ###
| -0.4 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 17,750,877
| 221,885
| ###
| 72.8
| -0.4 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 3,699,321
| 42,542
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 218,181
| ###
| ###
| -0.4 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 20,665,526
| 247,986
| ###
| 2.7
| -0.4 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 17,966,678
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 16,315,744
| ###
| ###
| ###
| -0.4 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 0.7
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 255,144
| ###
| ###
| -0.4 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 263,850
| -7.1
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 38,522,349
| ###
| -14.3
| ###
| -0.4 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 324,640
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 71,579,522
| 1,145,272
| -5.9
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 140,530,884
| 2,389,025
| -10.5
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 3,152,921
| ###
| 99.9
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 7,679,455
| ###
| ###
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 113,749
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 16,849,085
| ###
| ###
| ###
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 26,516,155
| ###
| -27.3
| 0.3
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 10,482,675
| ###
| ###
| 3.7
| -0.4 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 15,738,857
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 7,263,080
| 87,156
| ###
| ###
| -0.4 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 188,471
| ###
| 97.7
| -0.4 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 71,184
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 5,555,977
| 55,559
| ###
| 71.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 61,076
| ###
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 72,154
| ###
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 23,155,884
| ###
| ###
| 98.3
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,630,228
| 23,672
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,155,651
| 17,245
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 13,023,388
| ###
| ###
| 1.8
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 10,633,250
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 842,684
| 6,741
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,867,550
| ###
| 14.3
| 99.4
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 7,103,826
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| 42,081
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 8,901,588
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,266,481
| ###
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| 18,841
| ###
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 6,068,182
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 22,740,955
| 22,740
| ###
| 79.6
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 2,021,259
| 2,021
| ###
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 5,028,741
| 5,028
| ###
| 75.0
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,843,626
| 3,843
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 15,764,484
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| 16,474
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,531,259
| ###
| ###
| 75.9
| ### |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 39,047,049
| 39,047
| ###
| 80.3
| ### |
Enhanced    Basic Format Daily Prices for DUO    Bottom
Basic Prices for DUO
Server processing from 2024-04-21 00:56:38 thru 2024-04-21 00:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|