(DXI) DEXUS INDUSTRIA REIT home page - Stock Trading Printable OzSuper

(DXI) DEXUS INDUSTRIA REIT home page...

TOC Company Info for DXI Fundamental

Listing Code	DXI
Listing Name	DEXUS INDUSTRIA REIT
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for DXI .. Wednesday 24th April 2024

DXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company DXI

DATE	###	###	###	###	###	###
SHARE PRICE	###	2.89	2.75	2.78	###	2.56
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	3.25	3.25	3.25	3.25
Year Low	###	###	###	###	###	2.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	3.25	3.25	3.25	3.25
52Week Low	###	###	###	###	###	2.375

Fundamental News for DXI Options

Score Company DXI for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-19	^{2024-04-19 20:57 GMT,} Price Closed at $2.86	1
Price range $2.305 -> $3.59, for Dates 2021-Dec-01 Wed -> 2024-Apr-19 Fri
2	< an	2021-12-01	^{2022-04-08 04:46 GMT,} Name change Change of Company Code (ADI) > (DXI)	0

News Options owned by DXI Warrants

No OPTIONS for company (DXI) DEXUS INDUSTRIA REIT.

Options Warrants owned by DXI Charting

No Warrants for company (DXI) DEXUS INDUSTRIA REIT.

Warrants Price Charting Ext_Verification

Various chartings for (DXI) DEXUS INDUSTRIA REIT:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	49,380	###
MAX	3.59	3,355,687	92.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DXI

Weekly Format Enhanced Daily Prices for DXI Basic

End of day Prices (Enhanced format),

last 120 Days for (DXI) DEXUS INDUSTRIA REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2024-Apr-24 Wed	###	###	###	###	147,523	###	0.3	73.1	-48.5
2024-Apr-23 Tue	###	###	###	###	261,574	770,989	1.0	79.1	###
2024-Apr-22 Mon	2.84	###	2.84	###	186,578	538,743	###	###	###
2024-Apr-19 Fri	2.88	2.89	2.85	2.86	174,748	501,526	###	38.0	###
2024-Apr-18 Thu	2.83	###	2.83	2.89	###	673,171	2.1	###	###
2024-Apr-17 Wed	###	###	2.84	2.85	###	450,851	-1.7	###	-47.5
2024-Apr-16 Tue	2.87	2.87	2.83	2.85	176,644	###	###	46.1	-47.5
2024-Apr-15 Mon	2.88	###	2.86	2.89	###	310,246	0.3	###	###
2024-Apr-12 Fri	2.87	###	2.86	2.88	###	###	0.3	###	-48.0
2024-Apr-11 Thu	2.87	###	2.79	2.88	###	###	0.3	###	-48.0
2024-Apr-10 Wed	2.89	###	2.88	###	###	434,971	0.3	67.9	###
2024-Apr-09 Tue	###	###	###	###	180,946	532,885	-2.7	15.2	###
2024-Apr-08 Mon	###	###	###	###	202,241	###	-0.7	30.2	###
2024-Apr-05 Fri	###	###	###	###	###	###	###	76.6	###
2024-Apr-04 Thu	3	3	###	###	117,743	350,285	###	21.7	-49.5
2024-Apr-03 Wed	###	###	###	###	###	###	###	###	###
2024-Apr-02 Tue	###	###	###	###	###	914,551	-0.6	###	-51.0
2024-Mar-28 Thu	###	###	###	###	247,255	759,072	0.7	64.3	-51.5
2024-Mar-27 Wed	###	###	###	###	288,140	###	-0.7	25.7	###
2024-Mar-26 Tue	###	###	###	###	232,844	###	0.3	73.2	###
2024-Mar-25 Mon	###	###	###	###	###	###	###	68.9	###
2024-Mar-22 Fri	###	###	###	###	###	1,301,429	1.0	###	###
2024-Mar-21 Thu	###	###	###	###	256,456	784,755	###	20.4	###
2024-Mar-20 Wed	###	###	###	###	###	861,021	-1.0	###	###
2024-Mar-19 Tue	###	###	###	###	294,078	892,526	1.3	###	-51.0
2024-Mar-18 Mon	###	###	###	###	247,722	###	-1.6	###	###
2024-Mar-15 Fri	###	###	###	###	###	3,869,280	###	88.1	###
2024-Mar-14 Thu	###	###	###	###	###	###	###	69.3	###
2024-Mar-13 Wed	3	###	###	###	###	###	###	###	###
2024-Mar-12 Tue	###	###	###	###	###	648,544	###	74.4	###
2024-Mar-11 Mon	###	3	###	###	###	###	0.7	###	###
2024-Mar-08 Fri	###	3	###	3	###	###	1.4	###	-50.0
2024-Mar-07 Thu	3	3	###	###	###	792,888	###	24.2	###
2024-Mar-06 Wed	###	###	###	###	###	###	###	###	-49.5
2024-Mar-05 Tue	###	###	###	###	228,022	671,524	###	71.2	###
2024-Mar-04 Mon	3	3	###	###	253,326	###	###	###	-49.0
2024-Mar-01 Fri	2.89	###	2.88	###	###	###	###	###	###
2024-Feb-29 Thu	###	###	2.855	2.89	###	###	-0.3	27.2	###
2024-Feb-28 Wed	2.89	2.89	2.86	2.87	###	###	###	28.6	###
2024-Feb-27 Tue	###	###	###	2.88	277,778	###	###	###	-48.0
2024-Feb-26 Mon	###	###	2.86	2.89	###	###	-0.7	34.3	###
2024-Feb-23 Fri	###	###	2.89	###	###	1,084,225	-0.3	###	###
2024-Feb-22 Thu	2.85	###	2.85	###	188,684	544,353	1.8	###	###
2024-Feb-21 Wed	###	###	2.86	2.87	196,352	###	-2.0	22.8	###
2024-Feb-20 Tue	2.87	###	2.84	2.88	321,884	###	0.3	71.5	-48.0
2024-Feb-19 Mon	2.89	###	2.85	2.85	###	###	-1.4	###	-47.5
2024-Feb-16 Fri	###	###	###	###	203,188	591,785	-1.0	###	###
2024-Feb-15 Thu	2.89	###	2.875	###	407,647	###	0.3	68.1	###
2024-Feb-14 Wed	2.8	###	2.8	2.88	451,353	1,286,356	2.9	84.6	-48.0
2024-Feb-13 Tue	###	2.925	2.88	###	###	481,826	-0.3	35.3	-48.5
2024-Feb-12 Mon	2.88	###	2.85	###	339,650	###	###	###	###
2024-Feb-09 Fri	###	###	2.86	2.88	306,247	885,053	###	###	-48.0
2024-Feb-08 Thu	###	###	2.83	2.89	###	753,884	-0.3	31.8	###
2024-Feb-07 Wed	2.85	###	2.81	2.88	454,987	###	1.1	74.2	-48.0
2024-Feb-06 Tue	2.74	2.83	###	2.78	###	1,134,685	###	80.0	###
2024-Feb-05 Mon	2.77	2.79	2.72	2.75	###	###	-0.7	###	###
2024-Feb-02 Fri	2.79	###	2.76	2.77	###	1,159,459	###	###	###
2024-Feb-01 Thu	2.8	2.8	2.73	2.73	###	###	###	###	-45.5
2024-Jan-31 Wed	2.73	2.81	2.73	2.79	611,720	###	###	83.3	-46.5
2024-Jan-30 Tue	2.73	2.76	2.73	2.75	167,150	458,826	###	72.5	###
2024-Jan-29 Mon	2.7	2.77	2.7	2.71	200,688	548,881	0.4	###	###
2024-Jan-25 Thu	2.71	2.75	2.7	2.72	###	###	###	###	###
2024-Jan-24 Wed	2.73	2.78	###	2.72	344,076	939,327	###	###	###
2024-Jan-23 Tue	###	2.71	###	2.71	###	764,987	###	###	###
2024-Jan-22 Mon	###	###	###	###	188,176	497,725	1.5	###	###
2024-Jan-19 Fri	###	###	###	###	468,383	1,238,873	-1.9	###	###
2024-Jan-18 Thu	2.72	2.72	###	###	267,373	###	-2.6	19.6	###
2024-Jan-17 Wed	2.78	2.78	2.71	2.75	414,770	1,138,543	-1.1	31.0	###
2024-Jan-16 Tue	2.77	2.79	2.725	2.77	###	512,351	###	76.6	###
2024-Jan-15 Mon	2.78	2.79	2.76	2.79	###	222,557	###	74.5	-46.5
2024-Jan-12 Fri	2.77	###	2.76	2.79	63,474	###	0.7	###	-46.5
2024-Jan-11 Thu	2.76	2.8	2.76	2.79	150,544	###	1.1	79.8	-46.5
2024-Jan-10 Wed	2.75	2.76	2.73	2.75	129,081	354,327	###	###	###
2024-Jan-09 Tue	2.75	2.76	2.73	2.75	92,059	###	###	68.9	###
2024-Jan-08 Mon	2.73	2.755	2.71	2.73	###	428,286	###	77.3	-45.5
2024-Jan-05 Fri	2.74	2.76	2.72	2.73	80,453	220,441	###	35.0	-45.5
2024-Jan-04 Thu	2.74	2.76	2.72	2.76	###	###	###	###	-46.0
2024-Jan-03 Wed	2.75	2.75	2.72	2.73	###	547,650	-0.7	###	-45.5
2024-Jan-02 Tue	2.78	2.78	###	2.74	218,025	###	###	###	###
2023-Dec-29 Fri	2.79	2.79	2.77	2.78	###	143,347	-0.4	28.6	###
2023-Dec-28 Thu	2.86	2.86	2.75	2.77	###	318,476	-3.1	9.6	###
2023-Dec-27 Wed	2.8	2.84	2.77	2.81	###	798,883	0.4	###	###
2023-Dec-22 Fri	2.88	2.88	2.78	2.79	334,175	###	-3.1	###	-46.5
2023-Dec-21 Thu	2.86	###	2.82	2.85	###	341,958	-0.4	33.2	-47.5
2023-Dec-20 Wed	2.8	2.87	2.8	2.87	289,084	819,553	###	###	###
2023-Dec-19 Tue	2.89	2.89	2.79	2.81	292,548	###	###	###	###
2023-Dec-18 Mon	2.87	2.88	2.83	2.85	380,671	###	###	30.2	-47.5
2023-Dec-15 Fri	2.84	2.88	2.82	2.87	414,188	###	1.1	###	###
2023-Dec-14 Thu	2.81	2.86	2.8	2.84	###	###	###	69.1	###
2023-Dec-13 Wed	2.81	2.81	2.77	2.78	###	###	###	27.1	###
2023-Dec-12 Tue	2.79	###	2.77	2.8	233,840	###	0.4	###	###
2023-Dec-11 Mon	2.81	2.85	2.79	2.79	217,887	614,441	###	###	-46.5
2023-Dec-08 Fri	2.75	###	2.75	2.8	###	###	###	79.4	###
2023-Dec-07 Thu	2.76	2.78	2.71	2.78	304,126	834,825	0.7	###	###
2023-Dec-06 Wed	2.72	2.76	2.7	2.76	###	###	1.5	69.7	-46.0
2023-Dec-05 Tue	2.7	2.72	2.655	###	###	621,376	-0.4	###	###
2023-Dec-04 Mon	###	2.71	###	2.7	132,626	354,774	2.3	83.9	-45.0
2023-Dec-01 Fri	###	###	###	###	227,283	600,027	-1.1	26.3	###
2023-Nov-30 Thu	###	###	###	###	655,548	###	0.8	72.0	###
2023-Nov-29 Wed	###	###	###	###	###	887,549	0.4	70.7	-44.0
2023-Nov-28 Tue	###	2.655	###	###	###	702,378	###	21.6	-43.5
2023-Nov-27 Mon	###	###	###	###	###	###	###	38.8	-43.5
2023-Nov-24 Fri	###	###	2.59	###	309,472	###	1.2	77.6	###
2023-Nov-23 Thu	2.58	###	2.58	###	272,982	708,388	0.8	79.9	###
2023-Nov-22 Wed	2.57	###	2.55	###	###	###	###	###	###
2023-Nov-21 Tue	###	###	2.56	2.56	###	1,174,071	###	11.7	###
2023-Nov-20 Mon	###	###	###	###	###	###	-0.4	###	###
2023-Nov-17 Fri	###	###	###	###	###	###	###	###	###
2023-Nov-16 Thu	2.74	2.74	###	2.7	237,028	642,345	###	29.8	-45.0
2023-Nov-15 Wed	2.7	2.75	2.7	2.72	###	###	0.7	###	###
2023-Nov-14 Tue	###	###	2.55	###	###	###	###	71.6	-44.0
2023-Nov-13 Mon	###	###	2.57	2.59	92,727	###	###	37.0	###
2023-Nov-10 Fri	###	###	2.55	2.58	168,470	###	###	###	-43.0
2023-Nov-09 Thu	2.54	###	2.54	2.58	###	###	1.6	###	-43.0
2023-Nov-08 Wed	2.55	2.59	2.54	2.55	137,941	###	###	###	-42.5
2023-Nov-07 Tue	2.55	2.58	2.52	2.55	136,921	349,148	###	###	-42.5
2023-Nov-06 Mon	###	###	2.57	2.58	###	###	-2.3	###	-43.0
2023-Nov-03 Fri	2.49	2.57	2.49	2.57	152,553	385,959	###	###	###
2023-Nov-02 Thu	2.44	2.52	2.43	2.49	307,189	###	2.0	80.4	-41.5
2023-Nov-01 Wed	###	###	###	2.43	###	###	###	83.9	-40.5

Enhanced Basic Format Daily Prices for DXI Bottom

Basic Prices for DXI

Server processing from 2024-04-25 21:23:05 thru 2024-04-25 21:23:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000