(DXS) DEXUS home page...


Prev Section TOC    Company Info for DXS    Fundamental Next Section
Listing Code DXS
Listing Name DEXUS
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name DEXUS PROPERTY GROUP
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DXS1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for DXS .. Tuesday 16th April 2024

DXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DXS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) -1.21 -1.21 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 8.41 8.77 8.77 8.77 8.77
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 8.41 8.77 8.77 8.77 8.77
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for DXS    Options Next Section

Score Company DXS for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 07:24 GMT, Price
Closed at $7.27 		0
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2024-Mar-01 Fri
 
2< an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
5< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 23c
4.558477C FRANKED@30 % DRP SUSPENDED
20 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 27.2c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
12< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
13< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 24.1c
4.915469C FR@30% DR P SUSPENDED
20 %Percentage Franked
 
14< an 2017-05-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
DEXUS Property Group... New Code (DXS) Dexus
 


Prev Section News    Options owned by DXS    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 DXSEQ9 ### ASX C 2024-03-21 5.5 A ### DXS OS
2 DXSER9 ### ASX P 2024-03-21 5.5 A ### DXS OS
3 DXSES9 ### ASX C 2024-03-21 5.75 A ### DXS OS
4 DXSET9 ### ASX P 2024-03-21 5.75 A ### DXS OS
5 DXSEU9 ### ASX C 2024-03-21 6 A ### DXS OS
6 DXSEV9 ### ASX P 2024-03-21 6 A ### DXS OS
7 DXSEW9 ### ASX C 2024-03-21 6.25 A ### DXS OS
8 DXSEX9 ### ASX P 2024-03-21 6.25 A ### DXS OS
9 DXSEY9 ### ASX C 2024-03-21 6.5 A ### DXS OS
10 DXSEZ9 ### ASX P 2024-03-21 6.5 A ### DXS OS
11 DXSF19 ### ASX C 2024-03-21 6.75 A ### DXS OS
12 DXSF29 ### ASX P 2024-03-21 6.75 A ### DXS OS
13 DXSF39 ### ASX C 2024-03-21 7 A ### DXS OS
14 DXSF49 ### ASX P 2024-03-21 7 A ### DXS OS
15 DXSF59 ### ASX C 2024-03-21 7.25 A ### DXS OS
16 DXSF69 ### ASX P 2024-03-21 7.25 A ### DXS OS
17 DXSF79 ### ASX C 2024-03-21 7.5 A ### DXS OS
18 DXSF89 ### ASX P 2024-03-21 7.5 A ### DXS OS
19 DXSF99 ### ASX C 2024-03-21 7.75 A ### DXS OS
20 DXSFF9 ### ASX P 2024-03-21 7.75 A ### DXS OS
21 DXSFG9 ### ASX C 2024-03-21 8 A ### DXS OS
22 DXSFH9 ### ASX P 2024-03-21 8 A ### DXS OS
23 DXSFI9 ### ASX C 2024-03-21 8.25 A ### DXS OS
24 DXSFJ9 ### ASX P 2024-03-21 8.25 A ### DXS OS
25 DXSFK9 ### ASX C 2024-03-21 8.5 A ### DXS OS
26 DXSFL9 ### ASX P 2024-03-21 8.5 A ### DXS OS
27 DXSFM9 ### ASX C 2024-03-21 8.75 A ### DXS OS
28 DXSFN9 ### ASX P 2024-03-21 8.75 A ### DXS OS
29 DXSFO9 ### ASX C 2024-03-21 9 A ### DXS OS
30 DXSFP9 ### ASX P 2024-03-21 9 A ### DXS OS
31 DXSFQ9 ### ASX C 2024-03-21 6.51 E ### DXS OS
32 DXSFR9 ### ASX P 2024-03-21 6.51 E ### DXS OS
33 DXSFS9 ### ASX C 2024-03-21 6.76 E ### DXS OS
34 DXSFT9 ### ASX P 2024-03-21 6.76 E ### DXS OS
35 DXSFU9 ### ASX C 2024-03-21 ### E ### DXS OS
36 DXSFV9 ### ASX P 2024-03-21 ### E ### DXS OS
37 DXSFW9 ### ASX C 2024-03-21 7.26 E ### DXS OS
38 DXSFX9 ### ASX P 2024-03-21 7.26 E ### DXS OS
39 DXSFY9 ### ASX C 2024-03-21 7.51 E ### DXS OS
40 DXSFZ9 ### ASX P 2024-03-21 7.51 E ### DXS OS
41 DXSG19 ### ASX C 2024-03-21 7.76 E ### DXS OS
42 DXSG29 ### ASX P 2024-03-21 7.76 E ### DXS OS
43 DXSG39 ### ASX C 2024-03-21 ### E ### DXS OS
44 DXSG49 ### ASX P 2024-03-21 ### E ### DXS OS
45 DXSG59 ### ASX C ### ### E ### DXSL LE
46 DXSI19 ### ASX C 2024-03-21 5.25 A ### DXS OS
47 DXSI29 ### ASX P 2024-03-21 5.25 A ### DXS OS
48 DXSI39 ### ASX C 2024-03-21 6.26 E ### DXS OS
49 DXSI49 ### ASX P 2024-03-21 6.26 E ### DXS OS
50 DXSI59 ### ASX C ### 5.25 A ### DXS OS
51 DXSI69 ### ASX P ### 5.25 A ### DXS OS
52 DXSI79 ### ASX C ### 5.5 A ### DXS OS
53 DXSI89 ### ASX P ### 5.5 A ### DXS OS
54 DXSI99 ### ASX C ### 5.75 A ### DXS OS
55 DXSIF9 ### ASX P ### 5.75 A ### DXS OS
56 DXSIG9 ### ASX C ### 6 A ### DXS OS
57 DXSIH9 ### ASX P ### 6 A ### DXS OS
58 DXSII9 ### ASX C ### 6.25 A ### DXS OS
59 DXSIJ9 ### ASX P ### 6.25 A ### DXS OS
60 DXSIK9 ### ASX C ### 6.5 A ### DXS OS
61 DXSIL9 ### ASX P ### 6.5 A ### DXS OS
62 DXSIM9 ### ASX C ### 6.75 A ### DXS OS
63 DXSIN9 ### ASX P ### 6.75 A ### DXS OS
64 DXSIO9 ### ASX C ### 7 A ### DXS OS
65 DXSIP9 ### ASX P ### 7 A ### DXS OS
66 DXSIQ9 ### ASX C ### 7.25 A ### DXS OS
67 DXSIR9 ### ASX P ### 7.25 A ### DXS OS
68 DXSIS9 ### ASX C ### 7.5 A ### DXS OS
69 DXSIT9 ### ASX P ### 7.5 A ### DXS OS
70 DXSIU9 ### ASX C ### 7.75 A ### DXS OS
71 DXSIV9 ### ASX P ### 7.75 A ### DXS OS
72 DXSIW9 ### ASX C ### 8 A ### DXS OS
73 DXSIX9 ### ASX P ### 8 A ### DXS OS
74 DXSIY9 ### ASX C ### 8.25 A ### DXS OS
75 DXSIZ9 ### ASX P ### 8.25 A ### DXS OS
76 DXSJ19 ### ASX C ### 8.5 A ### DXS OS
77 DXSJ29 ### ASX P ### 8.5 A ### DXS OS
78 DXSJ39 ### ASX C ### 8.75 A ### DXS OS
79 DXSJ49 ### ASX P ### 8.75 A ### DXS OS
80 DXSJ59 ### ASX C ### 6.26 E ### DXS OS
81 DXSJ69 ### ASX P ### 6.26 E ### DXS OS
82 DXSJ79 ### ASX C ### 6.51 E ### DXS OS
83 DXSJ89 ### ASX P ### 6.51 E ### DXS OS
84 DXSJ99 ### ASX C ### 6.76 E ### DXS OS
85 DXSJA9 ### ASX P ### 6.76 E ### DXS OS
86 DXSJB9 ### ASX C ### ### E ### DXS OS
87 DXSJC9 ### ASX P ### ### E ### DXS OS
88 DXSJD9 ### ASX C ### 7.26 E ### DXS OS
89 DXSJE9 ### ASX P ### 7.26 E ### DXS OS
90 DXSJF9 ### ASX C ### 7.51 E ### DXS OS
91 DXSJG9 ### ASX P ### 7.51 E ### DXS OS
92 DXSJH9 ### ASX C ### 7.76 E ### DXS OS
93 DXSJI9 ### ASX P ### 7.76 E ### DXS OS
94 DXSJJ9 ### ASX C ### ### E ### DXSL LE
95 DXSK19 ### ASX C 2024-03-21 5 A ### DXS OS
96 DXSK29 ### ASX P 2024-03-21 5 A ### DXS OS
97 DXSK39 ### ASX C 2024-03-21 ### E ### DXS OS
98 DXSK49 ### ASX P 2024-03-21 ### E ### DXS OS
99 DXSK59 ### ASX C ### 5 A ### DXS OS
100 DXSK69 ### ASX P ### 5 A ### DXS OS
101 DXSK79 ### ASX C ### ### E ### DXS OS
102 DXSK89 ### ASX P ### ### E ### DXS OS
103 DXSKP9 ### ASX C 2024-03-21 ### A ### DXS OS
104 DXSKQ9 ### ASX P 2024-03-21 ### A ### DXS OS
105 DXSKR9 ### ASX C 2024-03-21 5.76 E ### DXS OS
106 DXSKS9 ### ASX P 2024-03-21 5.76 E ### DXS OS
107 DXSKT9 ### ASX C ### ### A ### DXS OS
108 DXSKU9 ### ASX P ### ### A ### DXS OS
109 DXSKV9 ### ASX C ### 5.76 E ### DXS OS
110 DXSKW9 ### ASX P ### 5.76 E ### DXS OS
111 DXSLE9 ### ASX C 2024-03-21 4.8 A ### DXS OS
112 DXSLF9 ### ASX P 2024-03-21 4.8 A ### DXS OS
113 DXSLG9 ### ASX C 2024-03-21 5.51 E ### DXS OS
114 DXSLH9 ### ASX P 2024-03-21 5.51 E ### DXS OS
115 DXSLI9 ### ASX C ### 4.8 A ### DXS OS
116 DXSLJ9 ### ASX P ### 4.8 A ### DXS OS
117 DXSLK9 ### ASX C ### 5.51 E ### DXS OS
118 DXSLL9 ### ASX P ### 5.51 E ### DXS OS
119 DXSLM9 ### ASX C ### 8.76 E ### DXS OS
120 DXSLN9 ### ASX P ### 8.76 E ### DXS OS
121 DXSLO9 ### ASX C 2024-03-21 ### E ### DXS OS
122 DXSLP9 ### ASX P 2024-03-21 ### E ### DXS OS
123 DXSLQ9 ### ASX C ### 9 A ### DXS OS
124 DXSLR9 ### ASX P ### 9 A ### DXS OS
125 DXSLS9 ### ASX C ### ### E ### DXS OS
126 DXSLT9 ### ASX P ### ### E ### DXS OS
127 DXSLU9 ### ASX C ### 5.5 A ### DXS OS
128 DXSLW9 ### ASX P ### 5.5 A ### DXS OS
129 DXSLX9 ### ASX C ### 5.75 A ### DXS OS
130 DXSLY9 ### ASX P ### 5.75 A ### DXS OS
131 DXSLZ9 ### ASX C ### 6 A ### DXS OS
132 DXSM19 ### ASX P ### 6 A ### DXS OS
133 DXSM29 ### ASX C ### 6.25 A ### DXS OS
134 DXSM39 ### ASX P ### 6.25 A ### DXS OS
135 DXSM49 ### ASX C ### 6.5 A ### DXS OS
136 DXSM59 ### ASX P ### 6.5 A ### DXS OS
137 DXSM69 ### ASX C ### 6.75 A ### DXS OS
138 DXSM79 ### ASX P ### 6.75 A ### DXS OS
139 DXSM89 ### ASX C ### 7 A ### DXS OS
140 DXSM99 ### ASX P ### 7 A ### DXS OS
141 DXSMA9 ### ASX C ### 7.25 A ### DXS OS
142 DXSMB9 ### ASX P ### 7.25 A ### DXS OS
143 DXSMC9 ### ASX C ### 7.5 A ### DXS OS
144 DXSMD9 ### ASX P ### 7.5 A ### DXS OS
145 DXSME9 ### ASX C ### 7.75 A ### DXS OS
146 DXSMF9 ### ASX P ### 7.75 A ### DXS OS
147 DXSMG9 ### ASX C ### 8 A ### DXS OS
148 DXSMH9 ### ASX P ### 8 A ### DXS OS
149 DXSMI9 ### ASX C ### 8.25 A ### DXS OS
150 DXSMJ9 ### ASX P ### 8.25 A ### DXS OS
151 DXSMK9 ### ASX C ### 8.5 A ### DXS OS
152 DXSML9 ### ASX P ### 8.5 A ### DXS OS
153 DXSMM9 ### ASX C ### 8.75 A ### DXS OS
154 DXSMN9 ### ASX P ### 8.75 A ### DXS OS
155 DXSMO9 ### ASX C ### 9 A ### DXS OS
156 DXSMP9 ### ASX P ### 9 A ### DXS OS
157 DXSMQ9 ### ASX C ### 6.51 E ### DXS OS
158 DXSMR9 ### ASX P ### 6.51 E ### DXS OS
159 DXSMS9 ### ASX C ### 6.76 E ### DXS OS
160 DXSMT9 ### ASX P ### 6.76 E ### DXS OS
161 DXSMU9 ### ASX C ### ### E ### DXS OS
162 DXSMV9 ### ASX P ### ### E ### DXS OS
163 DXSMW9 ### ASX C ### 7.26 E ### DXS OS
164 DXSMX9 ### ASX P ### 7.26 E ### DXS OS
165 DXSMY9 ### ASX C ### 7.51 E ### DXS OS
166 DXSMZ9 ### ASX P ### 7.51 E ### DXS OS
167 DXSN19 ### ASX C ### 7.76 E ### DXS OS
168 DXSN29 ### ASX P ### 7.76 E ### DXS OS
169 DXSN39 ### ASX C ### ### E ### DXS OS
170 DXSN49 ### ASX P ### ### E ### DXS OS
171 DXSN59 ### ASX C ### ### E ### DXSL LE
172 DXSN69 ### ASX C ### 5.25 A ### DXS OS
173 DXSN79 ### ASX P ### 5.25 A ### DXS OS
174 DXSN89 ### ASX C ### 6.26 E ### DXS OS
175 DXSN99 ### ASX P ### 6.26 E ### DXS OS
176 DXSNK9 ### ASX C ### 5 A ### DXS OS
177 DXSNL9 ### ASX P ### 5 A ### DXS OS
178 DXSNM9 ### ASX C ### ### E ### DXS OS
179 DXSNN9 ### ASX P ### ### E ### DXS OS
180 DXSNO9 ### ASX C ### ### E ### DXS OS
181 DXSNP9 ### ASX P ### ### E ### DXS OS
182 DXSNQ9 ### ASX C 2024-03-21 9.25 A ### DXS OS
183 DXSNR9 ### ASX P 2024-03-21 9.25 A ### DXS OS
184 DXSNS9 ### ASX C 2024-03-21 8.26 E ### DXS OS
185 DXSNT9 ### ASX P 2024-03-21 8.26 E ### DXS OS
186 DXSNU9 ### ASX C ### 9.25 A ### DXS OS
187 DXSNV9 ### ASX P ### 9.25 A ### DXS OS
188 DXSNW9 ### ASX C ### 8.26 E ### DXS OS
189 DXSNX9 ### ASX P ### 8.26 E ### DXS OS
190 DXSNY9 ### ASX C ### 9.25 A ### DXS OS
191 DXSNZ9 ### ASX P ### 9.25 A ### DXS OS
192 DXSP19 ### ASX C ### 8.26 E ### DXS OS
193 DXSP29 ### ASX P ### 8.26 E ### DXS OS
194 DXSP79 ### ASX C 2024-03-21 9.5 A ### DXS OS
195 DXSP89 ### ASX P 2024-03-21 9.5 A ### DXS OS
196 DXSP99 ### ASX C 2024-03-21 9.75 A ### DXS OS
197 DXSPK9 ### ASX P 2024-03-21 9.75 A ### DXS OS
198 DXSPL9 ### ASX C 2024-03-21 8.51 E ### DXS OS
199 DXSPM9 ### ASX P 2024-03-21 8.51 E ### DXS OS
200 DXSPN9 ### ASX C 2024-03-21 8.76 E ### DXS OS
201 DXSPO9 ### ASX P 2024-03-21 8.76 E ### DXS OS
202 DXSPP9 ### ASX C ### 9.5 A ### DXS OS
203 DXSPQ9 ### ASX P ### 9.5 A ### DXS OS
204 DXSPR9 ### ASX C ### 9.75 A ### DXS OS
205 DXSPS9 ### ASX P ### 9.75 A ### DXS OS
206 DXSPT9 ### ASX C ### 8.51 E ### DXS OS
207 DXSPU9 ### ASX P ### 8.51 E ### DXS OS
208 DXSPV9 ### ASX C ### 9.5 A ### DXS OS
209 DXSPW9 ### ASX P ### 9.5 A ### DXS OS
210 DXSPX9 ### ASX C ### 9.75 A ### DXS OS
211 DXSPY9 ### ASX P ### 9.75 A ### DXS OS
212 DXSPZ9 ### ASX C ### 8.51 E ### DXS OS
213 DXSQ19 ### ASX P ### 8.51 E ### DXS OS
214 DXSQ29 ### ASX C ### 8.76 E ### DXS OS
215 DXSQ39 ### ASX P ### 8.76 E ### DXS OS
216 DXSQ49 ### ASX C 2024-06-20 6 A ### DXS OS
217 DXSQ59 ### ASX P 2024-06-20 6 A ### DXS OS
218 DXSQ69 ### ASX C 2024-06-20 6.25 A ### DXS OS
219 DXSQ79 ### ASX P 2024-06-20 6.25 A ### DXS OS
220 DXSQ89 ### ASX C 2024-06-20 6.5 A ### DXS OS
221 DXSQ99 ### ASX P 2024-06-20 6.5 A ### DXS OS
222 DXSQA9 ### ASX C 2024-06-20 6.75 A ### DXS OS
223 DXSQB9 ### ASX P 2024-06-20 6.75 A ### DXS OS
224 DXSQC9 ### ASX C 2024-06-20 7 A ### DXS OS
225 DXSQD9 ### ASX P 2024-06-20 7 A ### DXS OS
226 DXSQE9 ### ASX C 2024-06-20 7.25 A ### DXS OS
227 DXSQF9 ### ASX P 2024-06-20 7.25 A ### DXS OS
228 DXSQG9 ### ASX C 2024-06-20 7.5 A ### DXS OS
229 DXSQH9 ### ASX P 2024-06-20 7.5 A ### DXS OS
230 DXSQI9 ### ASX C 2024-06-20 7.75 A ### DXS OS
231 DXSQJ9 ### ASX P 2024-06-20 7.75 A ### DXS OS
232 DXSQK9 ### ASX C 2024-06-20 8 A ### DXS OS
233 DXSQL9 ### ASX P 2024-06-20 8 A ### DXS OS
234 DXSQM9 ### ASX C 2024-06-20 8.25 A ### DXS OS
235 DXSQN9 ### ASX P 2024-06-20 8.25 A ### DXS OS
236 DXSQO9 ### ASX C 2024-06-20 8.5 A ### DXS OS
237 DXSQP9 ### ASX P 2024-06-20 8.5 A ### DXS OS
238 DXSQQ9 ### ASX C 2024-06-20 8.75 A ### DXS OS
239 DXSQR9 ### ASX P 2024-06-20 8.75 A ### DXS OS
240 DXSQS9 ### ASX C 2024-06-20 9 A ### DXS OS
241 DXSQT9 ### ASX P 2024-06-20 9 A ### DXS OS
242 DXSQU9 ### ASX C 2024-06-20 9.25 A ### DXS OS
243 DXSQV9 ### ASX P 2024-06-20 9.25 A ### DXS OS
244 DXSQW9 ### ASX C 2024-06-20 9.5 A ### DXS OS
245 DXSQX9 ### ASX P 2024-06-20 9.5 A ### DXS OS
246 DXSQY9 ### ASX C 2024-06-20 ### E ### DXS OS
247 DXSQZ9 ### ASX P 2024-06-20 ### E ### DXS OS
248 DXSR19 ### ASX C 2024-06-20 7.26 E ### DXS OS
249 DXSR29 ### ASX P 2024-06-20 7.26 E ### DXS OS
250 DXSR39 ### ASX C 2024-06-20 7.51 E ### DXS OS
251 DXSR49 ### ASX P 2024-06-20 7.51 E ### DXS OS
252 DXSR59 ### ASX C 2024-06-20 7.76 E ### DXS OS
253 DXSR69 ### ASX P 2024-06-20 7.76 E ### DXS OS
254 DXSR79 ### ASX C 2024-06-20 ### E ### DXS OS
255 DXSR89 ### ASX P 2024-06-20 ### E ### DXS OS
256 DXSR99 ### ASX C 2024-06-20 8.26 E ### DXS OS
257 DXSRF9 ### ASX P 2024-06-20 8.26 E ### DXS OS
258 DXSRG9 ### ASX C 2024-06-20 8.51 E ### DXS OS
259 DXSRH9 ### ASX P 2024-06-20 8.51 E ### DXS OS
260 DXSRI9 ### ASX C ### ### E ### DXSL LE
261 DXSRJ9 ### ASX C 2024-06-20 9.51 E ### DXS OS
262 DXSRK9 ### ASX P 2024-06-20 9.51 E ### DXS OS
263 DXSRL9 ### ASX C 2024-06-20 5.75 A ### DXS OS
264 DXSRM9 ### ASX P 2024-06-20 5.75 A ### DXS OS
265 DXSRN9 ### ASX C 2024-06-20 6.76 E ### DXS OS
266 DXSRO9 ### ASX P 2024-06-20 6.76 E ### DXS OS
267 DXSRP9 ### ASX C 2024-06-20 5.5 A ### DXS OS
268 DXSRQ9 ### ASX P 2024-06-20 5.5 A ### DXS OS
269 DXSRR9 ### ASX C 2024-06-20 6.51 E ### DXS OS
270 DXSRS9 ### ASX P 2024-06-20 6.51 E ### DXS OS
271 DXSRT9 ### ASX C ### 5.5 A ### DXS OS
272 DXSRU9 ### ASX P ### 5.5 A ### DXS OS
273 DXSRV9 ### ASX C ### 5.75 A ### DXS OS
274 DXSRW9 ### ASX P ### 5.75 A ### DXS OS
275 DXSRX9 ### ASX C ### 6 A ### DXS OS
276 DXSRY9 ### ASX P ### 6 A ### DXS OS
277 DXSRZ9 ### ASX C ### 6.25 A ### DXS OS
278 DXSS19 ### ASX P ### 6.25 A ### DXS OS
279 DXSS29 ### ASX C ### 6.5 A ### DXS OS
280 DXSS39 ### ASX P ### 6.5 A ### DXS OS
281 DXSS49 ### ASX C ### 6.75 A ### DXS OS
282 DXSS59 ### ASX P ### 6.75 A ### DXS OS
283 DXSS69 ### ASX C ### 7 A ### DXS OS
284 DXSS79 ### ASX P ### 7 A ### DXS OS
285 DXSS89 ### ASX C ### 7.25 A ### DXS OS
286 DXSS99 ### ASX P ### 7.25 A ### DXS OS
287 DXSSA9 ### ASX C ### 7.5 A ### DXS OS
288 DXSSB9 ### ASX P ### 7.5 A ### DXS OS
289 DXSSC9 ### ASX C ### 7.75 A ### DXS OS
290 DXSSD9 ### ASX P ### 7.75 A ### DXS OS
291 DXSSE9 ### ASX C ### 8 A ### DXS OS
292 DXSSF9 ### ASX P ### 8 A ### DXS OS
293 DXSSG9 ### ASX C ### 8.25 A ### DXS OS
294 DXSSH9 ### ASX P ### 8.25 A ### DXS OS
295 DXSSI9 ### ASX C ### 8.5 A ### DXS OS
296 DXSSJ9 ### ASX P ### 8.5 A ### DXS OS
297 DXSSK9 ### ASX C ### 8.75 A ### DXS OS
298 DXSSL9 ### ASX P ### 8.75 A ### DXS OS
299 DXSSM9 ### ASX C ### 9 A ### DXS OS
300 DXSSN9 ### ASX P ### 9 A ### DXS OS
301 DXSSO9 ### ASX C ### 6.51 E ### DXS OS
302 DXSSP9 ### ASX P ### 6.51 E ### DXS OS
303 DXSSQ9 ### ASX C ### 6.76 E ### DXS OS
304 DXSSR9 ### ASX P ### 6.76 E ### DXS OS
305 DXSSS9 ### ASX C ### ### E ### DXS OS
306 DXSST8 ### ASX C 2024-03-21 ### E ### DXSL LE
307 DXSST9 ### ASX P ### ### E ### DXS OS
308 DXSSU9 ### ASX C ### 7.26 E ### DXS OS
309 DXSSV9 ### ASX P ### 7.26 E ### DXS OS
310 DXSSW9 ### ASX C ### 7.51 E ### DXS OS
311 DXSSX9 ### ASX P ### 7.51 E ### DXS OS
312 DXSSY9 ### ASX C ### 7.76 E ### DXS OS
313 DXSSZ9 ### ASX P ### 7.76 E ### DXS OS
314 DXST19 ### ASX C ### ### E ### DXS OS
315 DXST29 ### ASX P ### ### E ### DXS OS
316 DXST39 ### ASX C ### ### E ### DXSL LE
317 DXST49 ### ASX C ### 9.25 A ### DXS OS
318 DXST59 ### ASX P ### 9.25 A ### DXS OS
319 DXST69 ### ASX C ### 8.26 E ### DXS OS
320 DXST79 ### ASX P ### 8.26 E ### DXS OS
321 DXST89 ### ASX C ### 9.5 A ### DXS OS
322 DXST99 ### ASX P ### 9.5 A ### DXS OS
323 DXSTA9 ### ASX C ### 8.51 E ### DXS OS
324 DXSTB9 ### ASX P ### 8.51 E ### DXS OS
325 DXSTC9 ### ASX C 2024-06-20 9.75 A ### DXS OS
326 DXSTD9 ### ASX P 2024-06-20 9.75 A ### DXS OS
327 DXSTE9 ### ASX C 2024-06-20 8.76 E ### DXS OS
328 DXSTF9 ### ASX P 2024-06-20 8.76 E ### DXS OS
329 DXSTG9 ### ASX C ### 9.75 A ### DXS OS
330 DXSTH9 ### ASX P ### 9.75 A ### DXS OS
331 DXSTI9 ### ASX C ### 8.76 E ### DXS OS
332 DXSTJ9 ### ASX P ### 8.76 E ### DXS OS
333 DXSTK9 ### ASX C ### 6.25 A ### DXS OS
334 DXSTL9 ### ASX P ### 6.25 A ### DXS OS
335 DXSTM9 ### ASX C ### 6.5 A ### DXS OS
336 DXSTN9 ### ASX P ### 6.5 A ### DXS OS
337 DXSTO9 ### ASX C ### 6.75 A ### DXS OS
338 DXSTP9 ### ASX P ### 6.75 A ### DXS OS
339 DXSTQ9 ### ASX C ### 7 A ### DXS OS
340 DXSTR9 ### ASX P ### 7 A ### DXS OS
341 DXSTS9 ### ASX C ### 7.25 A ### DXS OS
342 DXSTT9 ### ASX P ### 7.25 A ### DXS OS
343 DXSTU9 ### ASX C ### 7.5 A ### DXS OS
344 DXSTV9 ### ASX P ### 7.5 A ### DXS OS
345 DXSTW9 ### ASX C ### 7.75 A ### DXS OS
346 DXSTX9 ### ASX P ### 7.75 A ### DXS OS
347 DXSTY9 ### ASX C ### 8 A ### DXS OS
348 DXSTZ9 ### ASX P ### 8 A ### DXS OS
349 DXSU19 ### ASX C ### 8.25 A ### DXS OS
350 DXSU29 ### ASX P ### 8.25 A ### DXS OS
351 DXSU39 ### ASX C ### 8.5 A ### DXS OS
352 DXSU49 ### ASX P ### 8.5 A ### DXS OS
353 DXSU59 ### ASX C ### 8.75 A ### DXS OS
354 DXSU69 ### ASX P ### 8.75 A ### DXS OS
355 DXSU79 ### ASX C ### 9 A ### DXS OS
356 DXSU89 ### ASX P ### 9 A ### DXS OS
357 DXSU99 ### ASX C ### 9.25 A ### DXS OS
358 DXSUA9 ### ASX P ### 9.25 A ### DXS OS
359 DXSUB9 ### ASX C ### 9.5 A ### DXS OS
360 DXSUC9 ### ASX P ### 9.5 A ### DXS OS
361 DXSUD9 ### ASX C ### 9.75 A ### DXS OS
362 DXSUE9 ### ASX P ### 9.75 A ### DXS OS
363 DXSUF9 ### ASX C ### 7.26 E ### DXS OS
364 DXSUG9 ### ASX P ### 7.26 E ### DXS OS
365 DXSUH9 ### ASX C ### 7.51 E ### DXS OS
366 DXSUI9 ### ASX P ### 7.51 E ### DXS OS
367 DXSUJ9 ### ASX C ### 7.76 E ### DXS OS
368 DXSUK9 ### ASX P ### 7.76 E ### DXS OS
369 DXSUL9 ### ASX C ### ### E ### DXS OS
370 DXSUM9 ### ASX P ### ### E ### DXS OS
371 DXSUN9 ### ASX C ### 8.26 E ### DXS OS
372 DXSUO9 ### ASX P ### 8.26 E ### DXS OS
373 DXSUP9 ### ASX C ### 8.51 E ### DXS OS
374 DXSUQ9 ### ASX P ### 8.51 E ### DXS OS
375 DXSUR9 ### ASX C ### 8.76 E ### DXS OS
376 DXSUS9 ### ASX P ### 8.76 E ### DXS OS
377 DXSUT9 ### ASX C ### ### E ### DXSL LE
378 DXSUU9 ### ASX C ### 6 A ### DXS OS
379 DXSUV9 ### ASX P ### 6 A ### DXS OS
380 DXSUW9 ### ASX C ### ### E ### DXS OS
381 DXSUX9 ### ASX P ### ### E ### DXS OS
382 DXSUY9 ### ASX C ### 5.75 A ### DXS OS
383 DXSUZ9 ### ASX P ### 5.75 A ### DXS OS
384 DXSV19 ### ASX C ### 6.76 E ### DXS OS
385 DXSV29 ### ASX P ### 6.76 E ### DXS OS
386 DXSV39 ### ASX C ### 5.5 A ### DXS OS
387 DXSV49 ### ASX P ### 5.5 A ### DXS OS
388 DXSV59 ### ASX C ### 6.51 E ### DXS OS
389 DXSV69 ### ASX P ### 6.51 E ### DXS OS
390 DXSV79 ### ASX C ### 6 A ### DXS OS
391 DXSV89 ### ASX P ### 6 A ### DXS OS
392 DXSV99 ### ASX C ### 6.25 A ### DXS OS
393 DXSVA9 ### ASX P ### 6.25 A ### DXS OS
394 DXSVB9 ### ASX C ### 6.5 A ### DXS OS
395 DXSVC9 ### ASX P ### 6.5 A ### DXS OS
396 DXSVD9 ### ASX C ### 6.75 A ### DXS OS
397 DXSVE9 ### ASX P ### 6.75 A ### DXS OS
398 DXSVF9 ### ASX C ### 7 A ### DXS OS
399 DXSVG9 ### ASX P ### 7 A ### DXS OS
400 DXSVH9 ### ASX C ### 7.25 A ### DXS OS
401 DXSVI9 ### ASX P ### 7.25 A ### DXS OS
402 DXSVJ9 ### ASX C ### 7.5 A ### DXS OS
403 DXSVK9 ### ASX P ### 7.5 A ### DXS OS
404 DXSVL9 ### ASX C ### 7.75 A ### DXS OS
405 DXSVM9 ### ASX P ### 7.75 A ### DXS OS
406 DXSVN9 ### ASX C ### 8 A ### DXS OS
407 DXSVO9 ### ASX P ### 8 A ### DXS OS
408 DXSVP9 ### ASX C ### 8.25 A ### DXS OS
409 DXSVQ9 ### ASX P ### 8.25 A ### DXS OS
410 DXSVR9 ### ASX C ### 8.5 A ### DXS OS
411 DXSVS9 ### ASX P ### 8.5 A ### DXS OS
412 DXSVT9 ### ASX C ### 8.75 A ### DXS OS
413 DXSVU9 ### ASX P ### 8.75 A ### DXS OS
414 DXSVV9 ### ASX C ### 9 A ### DXS OS
415 DXSVW9 ### ASX P ### 9 A ### DXS OS
416 DXSVX9 ### ASX C ### 9.25 A ### DXS OS
417 DXSVY9 ### ASX P ### 9.25 A ### DXS OS
418 DXSVZ9 ### ASX C ### 9.5 A ### DXS OS
419 DXSW19 ### ASX P ### 9.5 A ### DXS OS
420 DXSW29 ### ASX C ### ### E ### DXS OS
421 DXSW39 ### ASX P ### ### E ### DXS OS
422 DXSW49 ### ASX C ### 7.26 E ### DXS OS
423 DXSW59 ### ASX P ### 7.26 E ### DXS OS
424 DXSW69 ### ASX C ### 7.51 E ### DXS OS
425 DXSW79 ### ASX P ### 7.51 E ### DXS OS
426 DXSW89 ### ASX C ### 7.76 E ### DXS OS
427 DXSW99 ### ASX P ### 7.76 E ### DXS OS
428 DXSWA9 ### ASX C ### ### E ### DXS OS
429 DXSWB9 ### ASX P ### ### E ### DXS OS
430 DXSWC9 ### ASX C ### 8.26 E ### DXS OS
431 DXSWD9 ### ASX P ### 8.26 E ### DXS OS
432 DXSWE9 ### ASX C ### 8.51 E ### DXS OS
433 DXSWF9 ### ASX P ### 8.51 E ### DXS OS
434 DXSWG9 ### ASX C 2025-03-20 ### E ### DXSL LE
435 DXSWH9 ### ASX C ### 9.75 A ### DXS OS
436 DXSWI9 ### ASX P ### 9.75 A ### DXS OS
437 DXSWJ9 ### ASX C ### 8.76 E ### DXS OS
438 DXSWK9 ### ASX P ### 8.76 E ### DXS OS
439 DXSWL9 ### ASX C ### 5.75 A ### DXS OS
440 DXSWM9 ### ASX P ### 5.75 A ### DXS OS
441 DXSWN9 ### ASX C ### 6.76 E ### DXS OS
442 DXSWO9 ### ASX P ### 6.76 E ### DXS OS
443 DXSWP9 ### ASX C ### 5.5 A ### DXS OS
444 DXSWQ9 ### ASX P ### 5.5 A ### DXS OS
445 DXSWR9 ### ASX C ### 6.51 E ### DXS OS
446 DXSWS9 ### ASX P ### 6.51 E ### DXS OS
447 DXSYQ8 ### ASX C 2024-06-20 ### E ### DXSL LE

Prev Section Options    Warrants owned by DXS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 DXSKOA ### MINI Call ### 1 4.7554 A CITIWARRANTS COR
2 DXSKOB ### MINI Call ### 1 5.4778 A CITIWARRANTS COR
3 DXSKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 DXSKOE ### MINI Call ### 1 4.9252 A CITIWARRANTS COR
5 DXSKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
6 DXSKOQ ### MINI Put ### 1 11.4527 A CITIWARRANTS COR
7 DXSKOR ### MINI Put ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DXS) DEXUS:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 94,972 0.0
MAX ### 89,110,673 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DXS


Prev Section Weekly    Format Enhanced Daily Prices for DXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DXS) DEXUS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.21
2024-Apr-16 Tue 7.25 7.25 ### ### 5,888,456 ### ### 33.1 -5.9
2024-Apr-15 Mon ### 7.42 ### ### ### 25,740,186 -1.0 33.5 ###
2024-Apr-12 Fri 7.48 7.51 7.42 7.45 2,462,884 18,385,429 ### 28.7 -6.2
2024-Apr-11 Thu 7.42 7.57 ### 7.52 3,506,242 26,191,627 1.3 75.0 -6.2
2024-Apr-10 Wed 7.55 ### 7.52 ### ### ### 1.3 ### -6.3
2024-Apr-09 Tue ### ### 7.51 7.53 2,038,047 15,458,586 ### ### ###
2024-Apr-08 Mon ### 7.7 7.59 ### 1,638,185 12,523,924 ### ### -6.3
2024-Apr-05 Fri ### ### 7.575 ### ### ### ### ### -6.3
2024-Apr-04 Thu ### ### 7.59 ### ### ### ### 68.0 -6.3
2024-Apr-03 Wed 7.79 7.83 7.57 7.58 ### 43,864,528 ### 18.8 -6.3
2024-Apr-02 Tue 7.8 ### 7.8 7.85 2,978,022 23,511,483 0.6 ### -6.5
2024-Mar-28 Thu 7.89 ### ### ### 3,477,281 27,340,121 0.3 ### -6.5
2024-Mar-27 Wed 7.76 7.82 7.73 7.77 ### ### 0.1 64.7 ###
2024-Mar-26 Tue 7.79 7.86 7.75 7.8 2,264,750 17,676,373 0.1 ### ###
2024-Mar-25 Mon 7.73 7.86 ### 7.83 ### ### ### ### ###
2024-Mar-22 Fri ### 7.77 ### 7.72 2,812,648 ### ### 78.2 ###
2024-Mar-21 Thu ### 7.75 ### 7.71 ### 29,341,547 ### ### ###
2024-Mar-20 Wed ### ### 7.59 ### 2,147,528 ### ### ### ###
2024-Mar-19 Tue 7.58 ### 7.55 ### ### ### 0.5 72.5 -6.3
2024-Mar-18 Mon 7.56 7.59 7.45 7.56 2,550,125 19,176,940 ### ### -6.2
2024-Mar-15 Fri 7.43 ### 7.4 7.57 8,484,340 ### 1.9 ### ###
2024-Mar-14 Thu 7.56 7.645 7.49 7.5 ### ### ### 29.6 -6.2
2024-Mar-13 Wed ### 7.77 7.585 7.59 2,754,880 ### -0.8 27.2 -6.3
2024-Mar-12 Tue 7.7 7.73 ### ### ### 17,474,076 -0.8 25.9 ###
2024-Mar-11 Mon 7.58 7.78 7.56 7.73 ### ### 2.0 ### -6.4
2024-Mar-08 Fri 7.45 7.625 ### ### ### ### 2.3 ### -6.3
2024-Mar-07 Thu ### 7.425 7.275 7.41 ### 27,606,328 ### ### -6.1
2024-Mar-06 Wed 7.26 ### 7.2 ### 2,766,843 ### 0.8 ### ###
2024-Mar-05 Tue 7.28 ### 7.24 7.28 2,371,189 17,297,823 ### 71.2 ###
2024-Mar-04 Mon ### ### 7.26 7.26 2,181,687 15,969,948 ### ### -6.0
2024-Mar-01 Fri ### 7.41 7.21 7.27 ### 23,911,485 -1.0 26.4 -6.0
2024-Feb-29 Thu ### 7.4 7.26 ### 17,980,483 131,796,940 ### ### -6.1
2024-Feb-28 Wed ### 7.44 7.26 7.4 2,947,251 ### 0.7 71.4 -6.1
2024-Feb-27 Tue ### 7.4 ### ### ### 17,046,227 -0.7 33.7 ###
2024-Feb-26 Mon 7.43 7.49 ### ### ### ### ### 33.7 ###
2024-Feb-23 Fri 7.49 7.53 ### ### ### 20,073,452 ### ### ###
2024-Feb-22 Thu 7.5 7.5 ### 7.4 4,118,683 30,560,627 ### 23.8 -6.1
2024-Feb-21 Wed ### ### 7.44 7.47 2,713,825 ### ### ### ###
2024-Feb-20 Tue 7.73 7.73 7.55 ### 1,458,373 ### ### ### -6.3
2024-Feb-19 Mon 7.86 7.87 ### ### ### ### -2.7 ### -6.3
2024-Feb-16 Fri ### ### 7.85 7.86 ### 24,154,071 ### 16.3 -6.5
2024-Feb-15 Thu 7.87 ### 7.84 ### 2,235,456 ### ### ### -6.5
2024-Feb-14 Wed 7.75 ### ### 7.81 3,506,274 27,471,656 0.8 70.9 -6.5
2024-Feb-13 Tue 7.88 7.975 7.845 ### ### 17,563,870 ### 76.0 ###
2024-Feb-12 Mon 7.83 7.89 7.785 7.88 2,123,320 16,641,520 ### ### -6.5
2024-Feb-09 Fri 7.72 7.87 7.71 7.85 3,303,751 25,736,220 1.7 80.9 -6.5
2024-Feb-08 Thu ### 7.76 7.58 7.73 ### 25,053,771 1.4 79.1 -6.4
2024-Feb-07 Wed 7.58 ### 7.49 7.58 3,700,342 27,919,080 ### 64.4 -6.3
2024-Feb-06 Tue 7.46 7.5 7.4 7.47 ### 22,287,159 ### ### ###
2024-Feb-05 Mon 7.55 7.59 7.5 7.57 ### 16,245,652 ### ### ###
2024-Feb-02 Fri ### 7.76 ### ### 3,032,558 23,396,184 ### 61.9 -6.4
2024-Feb-01 Thu 7.7 7.75 7.58 ### ### ### ### ### -6.3
2024-Jan-31 Wed ### ### ### 7.8 ### ### ### 85.6 ###
2024-Jan-30 Tue ### ### 7.54 ### 2,129,982 ### ### ### -6.3
2024-Jan-29 Mon 7.44 7.575 7.4 7.56 ### 25,677,587 ### 82.8 -6.2
2024-Jan-25 Thu ### ### 7.29 ### 2,457,442 ### ### 71.0 ###
2024-Jan-24 Wed ### ### ### ### 2,424,786 17,731,247 ### ### -6.1
2024-Jan-23 Tue ### 7.4 7.29 ### 2,449,643 17,992,627 -0.5 ### -6.1
2024-Jan-22 Mon ### 7.42 7.27 7.4 3,584,085 ### ### 84.9 -6.1
2024-Jan-19 Fri ### ### 7.23 7.25 ### 16,514,525 ### 21.3 ###
2024-Jan-18 Thu ### 7.41 7.25 7.25 ### 31,261,423 ### 30.8 ###
2024-Jan-17 Wed 7.52 7.53 7.44 7.48 2,756,677 20,633,727 ### 37.0 ###
2024-Jan-16 Tue ### ### 7.51 7.55 4,819,244 ### -0.8 34.7 ###
2024-Jan-15 Mon ### 7.675 7.59 ### 1,325,587 10,117,542 ### ### -6.3
2024-Jan-12 Fri ### ### 7.59 ### ### ### ### ### -6.3
2024-Jan-11 Thu ### ### ### ### ### ### -0.5 30.1 -6.3
2024-Jan-10 Wed ### ### 7.57 ### ### 13,120,355 ### 72.2 ###
2024-Jan-09 Tue ### ### 7.57 7.59 ### 18,615,584 ### ### -6.3
2024-Jan-08 Mon 7.5 7.58 ### 7.52 ### ### ### 79.7 -6.2
2024-Jan-05 Fri 7.51 7.58 7.49 7.54 1,131,055 ### ### ### ###
2024-Jan-04 Thu 7.51 7.55 7.42 7.5 2,266,542 ### ### ### -6.2
2024-Jan-03 Wed 7.59 ### 7.51 7.51 1,648,871 ### -1.1 31.5 ###
2024-Jan-02 Tue ### 7.72 7.59 ### ### 14,357,450 -0.8 25.9 -6.3
2023-Dec-29 Fri ### ### ### ### 2,665,427 ### ### 69.1 -6.3
2023-Dec-28 Thu 7.74 7.74 7.55 ### 2,522,952 ### ### 20.3 ###
2023-Dec-27 Wed 7.77 7.84 7.73 7.83 ### 11,918,056 0.8 ### ###
2023-Dec-22 Fri 7.7 7.74 ### 7.71 ### ### ### ### ###
2023-Dec-21 Thu 7.75 7.79 ### ### 3,257,578 ### ### ### -6.3
2023-Dec-20 Wed 7.7 7.79 ### 7.79 2,782,649 ### ### 74.1 ###
2023-Dec-19 Tue 7.55 7.625 7.51 ### ### ### 0.9 70.6 -6.3
2023-Dec-18 Mon ### ### ### 7.56 ### 35,463,625 -1.2 26.2 -6.2
2023-Dec-15 Fri 8 ### ### 7.7 ### ### -3.8 ### ###
2023-Dec-14 Thu 7.72 8 ### ### ### ### 2.9 81.3 ###
2023-Dec-13 Wed 7.59 ### 7.5 7.51 ### ### -1.1 ### ###
2023-Dec-12 Tue 7.41 7.59 ### 7.56 ### ### 2.0 85.8 -6.2
2023-Dec-11 Mon 7.47 7.47 ### ### 2,776,455 ### ### ### -6.1
2023-Dec-08 Fri 7.23 7.29 7.185 7.29 2,174,978 ### ### ### -6.0
2023-Dec-07 Thu 7.24 ### ### 7.22 ### 21,261,444 -0.3 ### ###
2023-Dec-06 Wed ### 7.27 ### 7.23 3,990,578 28,512,679 ### 81.7 -6.0
2023-Dec-05 Tue ### ### ### ### 4,387,478 ### ### 32.3 ###
2023-Dec-04 Mon ### ### ### ### 3,907,847 27,726,174 1.3 ### -5.9
2023-Dec-01 Fri ### ### 6.89 ### ### ### ### 27.4 ###
2023-Nov-30 Thu ### ### ### ### ### ### 0.1 65.6 -5.8
2023-Nov-29 Wed 6.89 ### 6.88 7 ### 26,236,441 ### ### -5.8
2023-Nov-28 Tue ### ### 6.87 ### ### 27,901,288 -0.1 32.9 -5.7
2023-Nov-27 Mon ### ### 6.85 6.87 2,742,925 19,063,328 -2.6 22.2 -5.7
2023-Nov-24 Fri ### ### ### ### ### 7,876,321 ### ### ###
2023-Nov-23 Thu ### ### ### ### ### ### 0.1 ### -5.8
2023-Nov-22 Wed ### ### 6.86 6.88 4,522,280 ### ### ### -5.7
2023-Nov-21 Tue ### ### 7 7 ### 37,713,645 ### 25.9 -5.8
2023-Nov-20 Mon 7.21 7.23 ### ### ### ### -1.9 25.1 -5.8
2023-Nov-17 Fri ### 7.2 ### ### ### 22,831,540 ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### 31,226,854 -2.2 24.5 -5.9
2023-Nov-15 Wed ### ### ### 7.25 ### 42,322,448 -0.8 ### ###
2023-Nov-14 Tue ### ### ### ### ### 20,202,287 0.1 63.9 -5.7
2023-Nov-13 Mon ### ### ### ### 1,601,574 ### ### ### -5.7
2023-Nov-10 Fri ### ### ### ### ### 16,314,376 1.3 79.3 ###
2023-Nov-09 Thu ### ### ### 7 4,146,144 28,898,623 ### 74.1 -5.8
2023-Nov-08 Wed 6.81 ### 6.76 ### ### 24,542,645 ### ### ###
2023-Nov-07 Tue 6.78 6.82 ### 6.77 ### 28,239,041 -0.1 ### ###
2023-Nov-06 Mon ### ### 6.85 6.88 ### 34,396,670 ### 28.5 -5.7
2023-Nov-03 Fri 6.89 ### 6.85 6.89 2,937,146 20,251,621 ### 61.1 -5.7
2023-Nov-02 Thu 6.72 6.75 ### 6.72 ### 18,527,153 ### 62.5 ###
2023-Nov-01 Wed 6.45 ### 6.43 6.58 ### ### ### 83.6 ###
2023-Oct-31 Tue 6.4 6.52 ### 6.48 ### 64,303,479 1.3 79.1 -5.4
2023-Oct-30 Mon 6.4 6.43 ### ### 3,160,186 20,114,583 ### ### ###
2023-Oct-27 Fri 6.58 6.58 6.44 6.46 2,912,859 ### -1.8 ### -5.3
2023-Oct-26 Thu ### ### 6.46 6.52 ### 37,942,549 ### 24.1 -5.4
2023-Oct-25 Wed 6.75 6.84 ### 6.7 ### ### -0.7 32.4 -5.5
2023-Oct-24 Tue ### ### ### ### ### 12,493,955 ### 30.9 -5.7

Prev Section Enhanced    Basic Format Daily Prices for DXS    Bottom Next Section
Basic Prices for DXS

Server processing from 2024-04-17 06:27:41 thru 2024-04-17 06:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000