(DY6) DY6 METALS LTD home page...


Prev Section TOC    Company Info for DY6    Fundamental Next Section
Listing Code DY6
Listing Name DY6 METALS LTD
GICS Sector Class Pend
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for DY6 .. Tuesday 23rd April 2024

DY6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DY6
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 ### 0.085 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### 63,593,750 51535714.28571428
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.25 0.25 0.25
Year Low ### 0.052 0.085 0.085 0.085 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25 0.25 0.25 0.25
52Week Low ### 0.052 0.085 0.085 0.085 ###


Prev Section Fundamental    News for DY6    Options Next Section

Score Company DY6 for Ownership
CtrLinksDateNewsScore
1 an 2024-01-23  2024-01-23 12:40 GMT, Price
Closed at $0.089 		5
Price range $0.085 -> $0.25, for Dates 2023-Jun-29 Thu -> 2024-Jan-23 Tue
 


Prev Section News    Options owned by DY6    Warrants Next Section

No OPTIONS for company (DY6) DY6 METALS LTD.

Prev Section Options    Warrants owned by DY6    Charting Next Section
No Warrants for company (DY6) DY6 METALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DY6) DY6 METALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.5
MAX 0.25 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DY6


Prev Section Weekly    Format Enhanced Daily Prices for DY6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DY6) DY6 METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-23 Tue ### ### ### ### 96,973 ### ### 9.1 0.0
2024-Apr-22 Mon ### 0.043 ### ### ### ### ### 64.7 0.0
2024-Apr-19 Fri 0.045 ### 0.043 0.045 ### 81,744 ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed 0.041 0.041 ### ### 152,942 ### -9.8 2.6 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.042 0.042 ### 0.041 ### ### -2.4 ### 0.0
2024-Apr-11 Thu 0.041 0.041 0.041 0.041 ### 2,050 ### 59.9 0.0
2024-Apr-10 Wed 0.042 0.042 0.042 0.042 0 0.0
2024-Apr-09 Tue 0.043 0.043 0.042 0.042 149,080 ### -2.3 ### 0.0
2024-Apr-08 Mon 0.042 0.042 ### 0.041 ### 2,050 -2.4 ### 0.0
2024-Apr-05 Fri 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2024-Apr-04 Thu 0.042 0.042 0.042 0.042 ### 2,352 ### 64.6 0.0
2024-Apr-03 Wed 0.044 0.044 0.044 0.044 0 0.0
2024-Apr-02 Tue 0.044 0.044 0.043 0.044 ### ### ### ### 0.0
2024-Mar-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 ### ### ### 70.7 0.0
2024-Mar-21 Thu ### ### 0.041 0.041 173,227 7,881 ### 0.5 0.0
2024-Mar-20 Wed 0.046 0.046 0.046 0.046 0 0.0
2024-Mar-19 Tue 0.046 0.046 0.046 0.046 0 0.0
2024-Mar-18 Mon 0.047 0.047 0.046 0.046 ### ### -2.1 ### 0.0
2024-Mar-15 Fri 0.048 0.048 ### 0.047 ### 5,570 -2.1 ### 0.0
2024-Mar-14 Thu ### ### 0.043 0.048 ### 3,483 ### 10.3 0.0
2024-Mar-13 Wed 0.053 0.053 0.053 0.053 0 0.0
2024-Mar-12 Tue 0.053 0.053 0.053 0.053 5,477 ### ### ### 0.0
2024-Mar-11 Mon 0.053 0.053 0.053 0.053 0 0.0
2024-Mar-08 Fri 0.053 0.053 0.053 0.053 0 0.0
2024-Mar-07 Thu 0.051 0.053 0.051 0.053 19,523 ### 3.9 ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### 0.052 ### 77,149 ### ### 93.4 0.0
2024-Feb-08 Thu ### ### ### ### ### 650 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue 0.075 0.075 ### ### ### ### ### 1.1 0.0
2024-Feb-05 Mon 0.085 0.085 0.085 0.085 0 0.0
2024-Feb-02 Fri 0.085 0.085 0.085 0.085 0 0.0
2024-Feb-01 Thu 0.085 0.085 0.085 0.085 13,850 1,177 ### 73.1 0.0
2024-Jan-31 Wed 0.085 0.085 0.085 0.085 ### 4,250 ### ### 0.0
2024-Jan-30 Tue ### ### 0.085 0.085 ### 1,924 -5.6 7.7 0.0
2024-Jan-29 Mon 0.088 0.088 0.087 0.087 ### 2,625 ### 30.0 0.0
2024-Jan-25 Thu 0.089 0.089 0.089 0.089 0 0.0
2024-Jan-24 Wed 0.089 0.089 0.089 0.089 0 0.0
2024-Jan-23 Tue 0.089 0.089 0.089 0.089 24,822 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### 3,423 ### 13.4 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 9.1 0.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 95.6 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### 13,358 ### 10.4 0.0
2024-Jan-15 Mon ### ### ### ### ### 6,045 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### 2,325 ### 7.8 0.0
2024-Jan-11 Thu ### ### ### ### ### 4,550 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 217,644 ### -4.0 ### 0.0
2024-Jan-09 Tue ### ### ### ### 153,650 ### ### 93.5 0.0
2024-Jan-08 Mon ### ### ### ### ### 2,450 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### 26,771 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 256,326 ### ### 2.1 0.0
2024-Jan-03 Wed ### ### ### ### 26,428 ### ### 99.4 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 48,381 4,547 2.2 ### 0.0
2023-Dec-21 Thu ### ### ### ### ### 1,674 ### 90.3 0.0
2023-Dec-20 Wed ### ### ### ### ### 6,946 ### 8.2 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### ### 2,851 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### 5,125 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### ### 1,575 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,424 149 ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### ### 3,345 ### ### 0.0
2023-Dec-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-04 Mon ### 0.125 ### 0.125 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 2,375 ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### -3.2 18.3 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### 9,952 ### 81.3 0.0
2023-Nov-21 Tue ### ### 0.089 ### ### 11,187 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### ### 5,550 ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### 1,350 ### 73.1 0.0
2023-Nov-15 Wed 0.089 0.089 0.089 0.089 0 0.0
2023-Nov-14 Tue 0.089 0.089 0.089 0.089 0 0.0
2023-Nov-13 Mon ### ### 0.089 0.089 ### 4,475 ### ### 0.0
2023-Nov-10 Fri 0.088 0.088 0.088 0.088 0 0.0
2023-Nov-09 Thu 0.088 0.088 0.088 0.088 0 0.0
2023-Nov-08 Wed 0.088 0.088 0.088 0.088 ### ### ### ### 0.0
2023-Nov-07 Tue 0.086 0.086 0.086 0.086 0 0.0
2023-Nov-06 Mon 0.086 0.088 0.086 0.086 ### 26,772 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 6.4 ### 0.0
2023-Nov-02 Thu 0.089 0.089 0.089 0.089 ### ### ### 62.5 0.0
2023-Nov-01 Wed 0.086 0.086 0.085 0.085 56,328 ### ### 28.2 0.0
2023-Oct-31 Tue 0.089 0.089 0.087 0.087 80,753 ### -2.2 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for DY6    Bottom Next Section
Basic Prices for DY6

Server processing from 2024-04-24 15:28:00 thru 2024-04-24 15:28:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000