(EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED home page...


Prev Section TOC    Company Info for EAC    Fundamental Next Section
Listing Code EAC
Listing Name EAST AFRICAN COFFEE PLANTATIONS LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name EAST AFRICAN COFFEE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAC1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EAC .. Monday 4th April 2005

EAC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EAC
DATE 2005-04-22 ### 2005-02-25 ### ### 2004-10-29
SHARE PRICE ### ### 6.25 ### 6.2 6.5
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 2.88 ### ### ###
Price to Earnings (PE) Price/EPS ### 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### 0 0 0 0 0
DEBT EQUITY ### 36.2 36.2 36.2 36.2 ###
Net Tangible Assets (NTA) ### 5.4 5.4 5.4 5.4 5.4
DIV COVER 1.85 0 0 0 0 0
SHARE PRICE NTA 0.857605178 1.138888889 ### ### ### ###
CVGI 12.15497344 0 0 0 0 0
FRANK 85 85 80 ### ###
DIVPS ### ### ### ### ### ###
52 WK HI LAST% ### ### ### 7.438016529 4.83 0
52 WK LO LAST% 8.679245283 ### 22.56 20 ### ###
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD -0.423773585 ### -0.86 -0.674793388 -0.86 ###
ALLORDS PE ### ### 15.85 16.57 ### 15.44
PE ALLORDSPE ### 0 0 0 0 0
EARNINGS YIELD BOND RATE ### 0 0 0 0 0
DIV YIELD BONDRATE -1.963773585 ### ### -2.264793388 ### ###
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28 5.385
AUD 0.7756 0.7822 0.7852 ### 0.75 ###
ISSUED SHARES ### ### ### ### ### ###
DMI ### ### 88 50 ###
RS I5 ### ### 94.051 ### 99.227
STOCH ### ### ### ### 0
ADX 44 44 ### 52 ###
MOV 10 ### ### 6.0041 6.1223 6.4557
MOV 40 6.5325 6.5325 ### 6.0486 5.9682
STD 10 ###
HIGHEST ### 6.25
LOWEST 4.41 4.41
DIVIDEND DATE EX ### ### ### 2004-10-29 2004-10-29 2004-10-29
DIVIDEND DATE PAY ### ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ### ###
DIVIDEND FRANKING 80 80 80 ### ### ###
HIGHEST P ### 6.5 6.5 6.5
LOWEST P ### ### ### ###
STDEV ### 0.049 ### 0
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for EAC    Options Next Section

Score Company EAC for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-02-09 09:56 GMT, Price
Closed at $5.3 		0
Price range $2.15 -> $8.6, for Dates 1996-Jul-25 Thu -> 2005-Apr-04 Mon
 


Prev Section News    Options owned by EAC    Warrants Next Section

No OPTIONS for company (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED.

Prev Section Options    Warrants owned by EAC    Charting Next Section
No Warrants for company (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EAC


Prev Section Weekly    Format Enhanced Daily Prices for EAC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33299999999999996
2005-Sep-16 Fri ### ### ### ### 0 15.9
2005-Sep-15 Thu ### ### ### ### 0 15.9
2005-Sep-14 Wed ### ### ### ### 0 15.9
2005-Sep-13 Tue ### ### ### ### 0 15.9
2005-Sep-12 Mon ### ### ### ### 0 15.9
2005-Jun-10 Fri ### ### ### ### 0 15.9
2005-Jun-09 Thu ### ### ### ### 0 15.9
2005-Jun-08 Wed ### ### ### ### 0 15.9
2005-Jun-07 Tue ### ### ### ### 0 15.9
2005-Jun-06 Mon ### ### ### ### 0 15.9
2005-Jun-03 Fri ### ### ### ### 0 15.9
2005-Jun-02 Thu ### ### ### ### 0 15.9
2005-Jun-01 Wed ### ### ### ### 0 15.9
2005-May-31 Tue ### ### ### ### 0 15.9
2005-May-30 Mon ### ### ### ### 0 15.9
2005-May-27 Fri ### ### ### ### 0 15.9
2005-May-26 Thu ### ### ### ### 0 15.9
2005-May-25 Wed ### ### ### ### 0 15.9
2005-May-24 Tue ### ### ### ### 0 15.9
2005-May-23 Mon ### ### ### ### 0 15.9
2005-May-20 Fri ### ### ### ### 0 15.9
2005-May-19 Thu ### ### ### ### 0 15.9
2005-May-18 Wed ### ### ### ### 0 15.9
2005-May-17 Tue ### ### ### ### 0 15.9
2005-May-16 Mon ### ### ### ### 0 15.9
2005-May-13 Fri ### ### ### ### 0 15.9
2005-May-12 Thu ### ### ### ### 0 15.9
2005-May-11 Wed ### ### ### ### 0 15.9
2005-May-10 Tue ### ### ### ### 0 15.9
2005-May-09 Mon ### ### ### ### 0 15.9
2005-May-06 Fri ### ### ### ### 0 15.9
2005-May-05 Thu ### ### ### ### 0 15.9
2005-May-04 Wed ### ### ### ### 0 15.9
2005-May-03 Tue ### ### ### ### 0 15.9
2005-May-02 Mon ### ### ### ### 0 15.9
2005-Apr-29 Fri ### ### ### ### 0 15.9
2005-Apr-28 Thu ### ### ### ### 0 15.9
2005-Apr-27 Wed ### ### ### ### 0 15.9
2005-Apr-26 Tue ### ### ### ### 0 15.9
2005-Apr-22 Fri ### ### ### ### 0 15.9
2005-Apr-21 Thu ### ### ### ### 0 15.9
2005-Apr-20 Wed ### ### ### ### 0 15.9
2005-Apr-19 Tue ### ### ### ### 0 15.9
2005-Apr-18 Mon ### ### ### ### 0 15.9
2005-Apr-15 Fri ### ### ### ### 0 15.9
2005-Apr-14 Thu ### ### ### ### 0 15.9
2005-Apr-13 Wed ### ### ### ### 0 15.9
2005-Apr-12 Tue ### ### ### ### 0 15.9
2005-Apr-11 Mon ### ### ### ### 0 15.9
2005-Apr-08 Fri ### ### ### ### 0 15.9
2005-Apr-07 Thu ### ### ### ### 0 15.9
2005-Apr-06 Wed ### ### ### ### 0 15.9
2005-Apr-05 Tue ### ### ### ### 0 15.9
2005-Apr-04 Mon ### ### ### ### ### ### ### 76.8 15.9
2005-Apr-01 Fri 5.2 5.2 5.2 5.2 0 15.6
2005-Mar-31 Thu 5.2 5.2 5.2 5.2 0 15.6
2005-Mar-30 Wed 5.2 5.2 5.2 5.2 0 15.6
2005-Mar-29 Tue 5.2 5.2 5.2 5.2 1,250 ### ### ### 15.6
2005-Mar-24 Thu 5.5 5.5 5.5 5.5 0 ###
2005-Mar-23 Wed 5.5 5.5 5.5 5.5 ### 550 ### ### ###
2005-Mar-22 Tue ### ### ### ### 0 15.6
2005-Mar-21 Mon ### ### ### ### ### ### ### ### 15.6
2005-Mar-18 Fri ### ### ### ### ### 2,550 ### 64.3 15.3
2005-Mar-17 Thu 5.2 5.2 5.2 5.2 0 15.6
2005-Mar-16 Wed 5.2 5.2 5.2 5.2 0 15.6
2005-Mar-15 Tue 5.2 5.2 5.2 5.2 0 15.6
2005-Mar-14 Mon 5.2 5.2 ### 5.2 5,750 ### ### ### 15.6
2005-Mar-11 Fri ### ### ### ### 0 18.5
2005-Mar-10 Thu ### ### ### ### 0 18.5
2005-Mar-09 Wed ### ### ### ### 0 18.5
2005-Mar-08 Tue ### ### ### ### 0 18.5
2005-Mar-07 Mon ### ### ### ### 0 18.5
2005-Mar-04 Fri ### ### ### ### 0 18.5
2005-Mar-03 Thu ### ### ### ### 0 18.5
2005-Mar-02 Wed ### ### ### ### 0 18.5
2005-Mar-01 Tue ### ### ### ### 0 18.5
2005-Feb-28 Mon ### ### ### ### ### 1,845 ### 68.4 18.5
2005-Feb-25 Fri 6.25 6.25 6.25 6.25 0 18.8
2005-Feb-24 Thu 6.25 6.25 6.25 6.25 0 18.8
2005-Feb-23 Wed 6.25 6.25 6.25 6.25 ### 6,250 ### 77.6 18.8
2005-Feb-22 Tue 6 6 6 6 0 ###
2005-Feb-21 Mon 6 6 6 6 0 ###
2005-Feb-18 Fri 6 6 6 6 0 ###
2005-Feb-17 Thu ### 6 ### 6 ### 219,757 ### 83.2 ###
2005-Feb-16 Wed ### ### ### ### 3,470 ### ### 74.9 17.9
2005-Feb-15 Tue ### 8.5 ### 8.47 ### 116,424 2.0 ### 25.4
2005-Feb-14 Mon 8.25 ### 7.87 ### ### ### ### 77.6 24.9
2005-Feb-11 Fri 8.55 8.55 ### ### ### 81,975 -2.9 8.8 24.9
2005-Feb-10 Thu ### ### ### ### ### 176,689 ### ### 25.8
2005-Feb-09 Wed ### ### ### 8.29 8,726 ### ### 91.2 24.9
2005-Feb-08 Tue ### ### ### 8 ### ### -4.6 6.6 24.0
2005-Feb-07 Mon 7.7 ### 7.7 ### ### ### 4.5 94.5 24.2
2005-Feb-04 Fri ### ### ### ### 0 20.0
2005-Feb-03 Thu ### ### ### ### 0 20.0
2005-Feb-02 Wed ### ### ### ### ### ### ### 71.1 20.0
2005-Feb-01 Tue ### ### ### ### 0 18.2
2005-Jan-31 Mon ### ### ### ### 0 18.2
2005-Jan-28 Fri ### ### ### ### 0 18.2
2005-Jan-27 Thu ### ### ### ### 0 18.2
2005-Jan-25 Tue ### ### ### ### 0 18.2
2005-Jan-24 Mon ### ### ### ### 0 18.2
2005-Jan-21 Fri ### ### ### ### 0 18.2
2005-Jan-20 Thu ### ### ### ### 0 18.2
2005-Jan-19 Wed ### ### ### ### 0 18.2
2005-Jan-18 Tue ### ### ### ### 0 18.2
2005-Jan-17 Mon ### ### ### ### 0 18.2
2005-Jan-14 Fri ### ### ### ### 0 18.2
2005-Jan-13 Thu ### ### ### ### 0 18.2
2005-Jan-12 Wed ### ### ### ### 0 18.2
2005-Jan-11 Tue ### ### ### ### ### 6,050 ### ### 18.2
2005-Jan-10 Mon ### ### ### ### 0 17.9
2005-Jan-07 Fri ### ### ### ### 0 17.9
2005-Jan-06 Thu ### ### ### ### 0 17.9
2005-Jan-05 Wed ### ### ### ### 0 17.9
2005-Jan-04 Tue ### ### ### ### 0 17.9
2004-Dec-31 Fri ### ### ### ### 0 17.9
2004-Dec-30 Thu ### ### ### ### 180 1,071 ### 67.9 17.9
2004-Dec-29 Wed ### ### ### ### 0 17.7
2004-Dec-24 Fri ### ### ### ### 0 17.7
2004-Dec-23 Thu ### ### ### ### 0 17.7

Prev Section Enhanced    Basic Format Daily Prices for EAC    Bottom Next Section
Basic Prices for EAC

Server processing from 2024-04-20 08:03:41 thru 2024-04-20 08:03:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000