(EAR) ECHO RESOURCES LIMITED home page...
TOC    Company Info for EAR    Fundamental
Listing Code
| EAR
|
Listing Name
| ECHO RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
|
ISIN Name
| ECHO RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EAR9 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for EAR .. Friday 8th November 2019
EAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
Company    Fundamental Data    News
More Historic Detail for Company EAR
DATE |
2020-02-28 |
### |
### |
### |
2019-10-24 |
2019-09-26 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for EAR    Options
Score Company EAR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-14 |   2024-03-07 00:22 GMT, Price Closed at $0.325
| -1 |
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2019-Nov-08 Fri   |
2 | < an | 2019-11-14 |   2020-02-05 12:59 GMT, Delisted De-Listed (EAR) - ECHO RESOURCES LIMITED
| 0 |
As from the close of trading on Wednesday, 13 November 2019 the above mentioned company was removed from the Official List pursuant to Listing rule 17.4.   |
News    Options owned by EAR    Warrants
No OPTIONS for company (EAR) ECHO RESOURCES LIMITED.
Options    Warrants owned by EAR    Charting
No Warrants for company (EAR) ECHO RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EAR) ECHO RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.53
| 129,382,328
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EAR
Weekly    Format Enhanced Daily Prices for EAR    Basic
End of day Prices (Enhanced format), last 120 Days for (EAR) ECHO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2019-Nov-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -6.5 |
2019-Nov-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -6.5 |
2019-Nov-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -6.5 |
2019-Nov-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -6.5 |
2019-Nov-08 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| 71.3
| -6.5 |
2019-Nov-07 Thu
| ###
| ###
| 0.325
| 0.325
| 51,546
| 16,881
| ###
| ###
| -6.5 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 92,153
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 272,677
| 89,983
| ###
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 233,285
| 76,984
| ###
| 69.6
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 80,852
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 10,260,575
| 3,396,250
| ###
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 20,612,242
| ###
| ###
| 71.0
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,331,686
| ###
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,075,222
| 1,674,823
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,444,743
| ###
| ###
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,358,049
| 451,551
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 7,527,270
| 2,491,526
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 10,311,749
| ###
| ###
| 73.4
| -6.7 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 11,429,489
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 3,452,225
| ###
| ###
| 24.0
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 165,159
| ###
| ###
| -6.7 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 132,888
| ###
| 22.2
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,800,241
| ###
| 82.9
| -6.7 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,380,251
| ###
| ###
| 17.7
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,072,742
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,689,856
| ###
| ###
| -6.7 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| -6.7 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -6.7 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 6,488,778
| ###
| ###
| ###
| -6.7 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,217,977
| ###
| 75.6
| -6.7 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,664,673
| ###
| 72.5
| -6.7 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 20,819,322
| 6,922,424
| ###
| 84.7
| -6.7 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2019-Sep-20 Fri
| 0.325
| ###
| 0.325
| ###
| 8,903,574
| 2,915,920
| ###
| 81.2
| ### |
2019-Sep-19 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 67.8
| ### |
2019-Sep-18 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 81.5
| ### |
2019-Sep-17 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.325
| ###
| 0.325
| 0.325
| ###
| 1,457,444
| ###
| ###
| -6.5 |
2019-Sep-13 Fri
| ###
| ###
| 0.325
| ###
| ###
| 92,459
| ###
| 68.6
| ### |
2019-Sep-12 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 333,121
| ###
| 83.3
| ### |
2019-Sep-11 Wed
| ###
| ###
| 0.327
| ###
| ###
| ###
| ###
| 64.2
| ### |
2019-Sep-10 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| 506,580
| ###
| 83.3
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.325
| ###
| 2,700,182
| ###
| ###
| 66.6
| ### |
2019-Sep-06 Fri
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -6.5 |
2019-Sep-05 Thu
| 0.325
| ###
| 0.325
| 0.325
| ###
| 2,310,779
| ###
| 62.2
| -6.5 |
2019-Sep-04 Wed
| ###
| ###
| 0.325
| 0.325
| 4,022,759
| 1,317,453
| ###
| 18.8
| -6.5 |
2019-Sep-03 Tue
| 0.325
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -6.5 |
2019-Sep-02 Mon
| 0.325
| ###
| 0.325
| 0.325
| 8,489,971
| ###
| ###
| ###
| -6.5 |
2019-Aug-30 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -6.5 |
2019-Aug-29 Thu
| ###
| 0.325
| ###
| 0.325
| 33,349,481
| ###
| ###
| ###
| -6.5 |
2019-Aug-28 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -6.5 |
2019-Aug-27 Tue
| 0.325
| 0.325
| ###
| 0.325
| 129,382,328
| ###
| ###
| 63.6
| -6.5 |
2019-Aug-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2019-Aug-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2019-Aug-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2019-Aug-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2019-Aug-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -5.0 |
2019-Aug-19 Mon
| ###
| 0.25
| 0.22
| 0.25
| 1,423,240
| ###
| 6.4
| 96.0
| -5.0 |
2019-Aug-16 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.24
| 0.25
| 0.23
| 0.24
| 3,775,142
| ###
| ###
| ###
| -4.8 |
2019-Aug-14 Wed
| 0.25
| 0.25
| 0.23
| 0.245
| ###
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| 0.255
| ###
| 0.255
| 3,384,856
| ###
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.225
| ###
| 0.22
| 0.23
| 1,372,045
| 312,140
| 2.2
| 85.6
| ### |
2019-Aug-09 Fri
| 0.23
| ###
| 0.22
| 0.22
| 2,243,755
| 510,454
| -4.3
| 6.6
| -4.4 |
2019-Aug-08 Thu
| 0.23
| ###
| 0.23
| 0.23
| ###
| ###
| ###
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| 0.22
| 5,262,949
| ###
| 2.3
| 82.6
| -4.4 |
2019-Aug-06 Tue
| ###
| 0.22
| 0.21
| 0.21
| ###
| 517,272
| -2.3
| 23.2
| -4.2 |
2019-Aug-05 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| -4.4 |
2019-Aug-02 Fri
| 0.2
| ###
| 0.2
| 0.21
| 6,439,749
| 1,336,247
| ###
| ###
| -4.2 |
2019-Aug-01 Thu
| ###
| 0.2
| ###
| ###
| ###
| 461,143
| ###
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 463,872
| 92,774
| 5.1
| 93.2
| ### |
2019-Jul-30 Tue
| 0.2
| ###
| ###
| 0.2
| 2,402,329
| 474,459
| ###
| ###
| -4.0 |
2019-Jul-29 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 87.7
| -4.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 7.1
| ### |
2019-Jul-25 Thu
| 0.2
| ###
| ###
| 0.2
| 1,379,676
| ###
| ###
| 66.2
| -4.0 |
2019-Jul-24 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 139,350
| ###
| 86.9
| -4.0 |
2019-Jul-23 Tue
| 0.2
| 0.2
| 0.185
| ###
| 1,308,645
| ###
| ###
| 14.8
| ### |
2019-Jul-22 Mon
| 0.21
| 0.21
| ###
| 0.2
| 1,577,449
| ###
| ###
| ###
| -4.0 |
2019-Jul-19 Fri
| ###
| 0.225
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.2 |
2019-Jul-18 Thu
| ###
| 0.21
| 0.2
| 0.21
| 3,322,574
| 681,127
| ###
| ###
| -4.2 |
2019-Jul-17 Wed
| 0.2
| 0.21
| ###
| ###
| ###
| 780,887
| ###
| 88.1
| ### |
2019-Jul-16 Tue
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| 70.8
| -4.0 |
2019-Jul-15 Mon
| ###
| 0.2
| 0.185
| 0.2
| ###
| 1,238,643
| ###
| ###
| -4.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2019-Jul-11 Thu
| ###
| 0.185
| ###
| 0.185
| 6,392,989
| 1,118,773
| 12.1
| ###
| -3.7 |
2019-Jul-10 Wed
| ###
| 0.175
| ###
| ###
| 2,722,122
| ###
| -2.9
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,808,680
| ###
| ###
| ###
| -3.4 |
2019-Jul-08 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| 6.3
| 95.8
| -3.4 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 642,245
| ###
| 3.1
| 87.8
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.155
| ###
| 2,028,054
| 324,488
| ###
| ###
| -3.2 |
2019-Jul-03 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 66.6
| -3.2 |
2019-Jul-02 Tue
| ###
| 0.152
| 0.142
| ###
| ###
| 281,741
| ###
| 68.2
| -3.0 |
2019-Jul-01 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 318,848
| -3.2
| ###
| -3.0 |
2019-Jun-28 Fri
| 0.155
| ###
| ###
| 0.155
| 2,550,523
| ###
| ###
| 70.7
| ### |
2019-Jun-27 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 97.1
| ### |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 3,181,746
| 461,353
| ###
| 6.1
| -2.8 |
2019-Jun-25 Tue
| ###
| ###
| 0.145
| 0.145
| 5,143,054
| ###
| -9.4
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.155
| ###
| 7,098,182
| 1,153,454
| ###
| 16.8
| -3.2 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2019-Jun-20 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| 7.1
| 94.4
| -3.0 |
2019-Jun-19 Wed
| ###
| 0.145
| ###
| ###
| 1,189,253
| ###
| -3.6
| ###
| -2.7 |
2019-Jun-18 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2019-Jun-17 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -2.8 |
2019-Jun-14 Fri
| 0.145
| ###
| ###
| 0.145
| ###
| 380,750
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| 0.145
| 2,382,724
| ###
| -12.1
| 1.7
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,442,677
| 354,188
| 23.1
| 99.6
| -3.2 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -2.7 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 703,243
| ###
| 3.8
| ###
| -2.7 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 152,472
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 18,451
| -3.6
| ###
| -2.7 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| 34,842
| ###
| ###
| -2.8 |
2019-Jun-03 Mon
| ###
| 0.145
| ###
| ###
| 1,086,646
| 154,847
| ###
| 80.8
| -2.8 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 600,551
| 84,077
| ###
| ###
| -2.8 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
Enhanced    Basic Format Daily Prices for EAR    Bottom
Basic Prices for EAR
Server processing from 2024-04-24 13:37:22 thru 2024-04-24 13:37:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|