(ECG) ECARGO HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for ECG    Fundamental Next Section
Listing Code ECG
Listing Name ECARGO HOLDINGS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ECG .. Wednesday 24th April 2024

ECG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.025 0.047 0.049 0.056 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.71 13.86 ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.072 0.072 0.072 0.072
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.072 0.072 0.072 0.072
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ECG    Options Next Section

Score Company ECG for Ownership
CtrLinksDateNewsScore
1 an 2024-03-22  2024-03-22 10:48 GMT, Price
Closed at $0.031 		5
Price range $0.01 -> $0.54, for Dates 2014-Nov-28 Fri -> 2024-Mar-15 Fri
 


Prev Section News    Options owned by ECG    Warrants Next Section

No OPTIONS for company (ECG) ECARGO HOLDINGS LIMITED.

Prev Section Options    Warrants owned by ECG    Charting Next Section
No Warrants for company (ECG) ECARGO HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECG) ECARGO HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECG


Prev Section Weekly    Format Enhanced Daily Prices for ECG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECG) ECARGO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.029 0.029 ### ### ### 1,146 -41.4 ### 0.0
2024-Apr-23 Tue ### ### ### ### ### 4 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 159 4 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### 3 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 159 4 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 159 4 ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### 3 ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 159 4 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 159 4 ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 289 8 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### 11,358 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### 1,046 ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### 24 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### 19,089 ### 87.8 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### ### 1,220 -3.2 ### 0.0
2024-Mar-12 Tue 0.025 ### 0.025 ### ### 275 ### ### 0.0
2024-Mar-11 Mon 0.025 0.025 0.025 0.025 387 9 ### 73.0 0.0
2024-Mar-08 Fri 0.025 0.025 0.025 0.025 1 0 ### 65.8 0.0
2024-Mar-07 Thu 0.025 0.025 0.025 0.025 1 0 ### ### 0.0
2024-Mar-06 Wed 0.025 0.025 0.025 0.025 0 0.0
2024-Mar-05 Tue 0.025 0.025 0.025 0.025 0 0.0
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 188,321 ### ### 68.2 0.0
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 1 0 ### 63.7 0.0
2024-Feb-29 Thu 0.025 0.025 0.025 0.025 18,345 458 ### 61.6 0.0
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 657 ### ### ### 0.0
2024-Feb-27 Tue 0.028 0.028 0.028 0.028 1 0 ### 71.5 0.0
2024-Feb-26 Mon 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2024-Feb-23 Fri 0.028 0.028 0.028 0.028 1 0 ### 73.1 0.0
2024-Feb-22 Thu 0.028 0.028 0.028 0.028 1 0 ### ### 0.0
2024-Feb-21 Wed 0.028 0.028 0.028 0.028 2,352 ### ### 72.6 0.0
2024-Feb-20 Tue 0.028 0.028 0.028 0.028 0 0.0
2024-Feb-19 Mon 0.028 0.028 0.028 0.028 ### 823 ### 69.6 0.0
2024-Feb-16 Fri 0.028 0.028 0.028 0.028 1 0 ### 65.4 0.0
2024-Feb-15 Thu ### ### 0.029 0.029 53,159 1,754 -21.6 0.1 0.0
2024-Feb-14 Wed ### ### ### ### 248 9 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 28 1 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### 4 ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 123 4 ### 66.2 0.0
2024-Feb-07 Wed 0.047 0.047 0.047 0.047 ### ### ### 64.4 0.0
2024-Feb-06 Tue 0.047 0.047 0.047 0.047 ### 56 ### 67.5 0.0
2024-Feb-05 Mon 0.045 0.047 0.045 0.047 ### 447 4.4 93.3 0.0
2024-Feb-02 Fri 0.049 0.049 0.049 0.049 0 0.0
2024-Feb-01 Thu 0.049 0.049 0.049 0.049 0 0.0
2024-Jan-31 Wed 0.047 0.049 0.047 0.049 ### ### 4.3 ### 0.0
2024-Jan-30 Tue 0.047 0.047 0.047 0.047 0 0.0
2024-Jan-29 Mon 0.047 0.047 0.047 0.047 ### 4 ### ### 0.0
2024-Jan-25 Thu 0.049 0.049 0.049 0.049 ### 24 ### ### 0.0
2024-Jan-24 Wed 0.049 0.049 0.049 0.049 185 9 ### 68.7 0.0
2024-Jan-23 Tue 0.049 0.049 0.049 0.049 0 0.0
2024-Jan-22 Mon 0.049 0.049 0.049 0.049 ### 4 ### 73.0 0.0
2024-Jan-19 Fri 0.049 0.049 0.049 0.049 0 0.0
2024-Jan-18 Thu 0.049 0.049 0.049 0.049 241 ### ### 71.2 0.0
2024-Jan-17 Wed 0.049 0.049 0.049 0.049 0 0.0
2024-Jan-16 Tue 0.049 0.049 0.049 0.049 252 ### ### 76.6 0.0
2024-Jan-15 Mon 0.049 0.049 0.049 0.049 ### 9 ### 70.8 0.0
2024-Jan-12 Fri 0.049 0.049 0.049 0.049 0 0.0
2024-Jan-11 Thu 0.049 0.049 0.049 0.049 ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.049 0.049 0.049 0.049 0 0.0
2024-Jan-09 Tue 0.049 0.049 0.049 0.049 0 0.0
2024-Jan-08 Mon 0.049 0.049 0.049 0.049 ### 4 ### 77.3 0.0
2024-Jan-05 Fri 0.049 0.049 0.049 0.049 0 0.0
2024-Jan-04 Thu 0.049 0.049 0.049 0.049 ### 7 ### ### 0.0
2024-Jan-03 Wed 0.049 0.049 0.049 0.049 0 0.0
2024-Jan-02 Tue 0.049 0.049 0.049 0.049 ### 4 ### ### 0.0
2023-Dec-29 Fri 0.049 0.049 0.049 0.049 ### 4 ### ### 0.0
2023-Dec-28 Thu 0.049 0.049 0.049 0.049 0 0.0
2023-Dec-27 Wed 0.049 0.049 0.049 0.049 ### ### ### ### 0.0
2023-Dec-22 Fri 0.049 0.049 0.049 0.049 21 1 ### ### 0.0
2023-Dec-21 Thu 0.049 0.049 0.049 0.049 ### 4 ### 69.3 0.0
2023-Dec-20 Wed 0.049 0.049 0.049 0.049 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### 0 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### 41 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 10,280 ### ### ### 0.0
2023-Dec-13 Wed 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-12 Tue 0.051 0.051 0.051 0.051 ### 0 ### 69.8 0.0
2023-Dec-11 Mon 0.051 0.051 0.051 0.051 5,121 ### ### 73.3 0.0
2023-Dec-08 Fri 0.054 0.054 0.054 0.054 0 0.0
2023-Dec-07 Thu 0.054 0.054 0.054 0.054 ### 4 ### 67.4 0.0
2023-Dec-06 Wed 0.054 0.054 0.054 0.054 ### ### ### 58.5 0.0
2023-Dec-05 Tue 0.055 0.055 0.055 0.055 ### ### ### 77.9 0.0
2023-Dec-04 Mon 0.055 0.055 0.055 0.055 ### 5 ### ### 0.0
2023-Dec-01 Fri 0.055 0.055 0.055 0.055 ### 25 ### ### 0.0
2023-Nov-30 Thu 0.056 0.056 0.056 0.056 0 0.0
2023-Nov-29 Wed 0.056 0.056 0.056 0.056 544 ### ### ### 0.0
2023-Nov-28 Tue 0.055 0.055 0.055 0.055 ### 0 ### 64.4 0.0
2023-Nov-27 Mon 0.055 0.055 0.055 0.055 28 1 ### ### 0.0
2023-Nov-24 Fri 0.055 0.055 0.055 0.055 0 0.0
2023-Nov-23 Thu 0.055 0.055 0.055 0.055 2 0 ### ### 0.0
2023-Nov-22 Wed 0.055 0.055 0.055 0.055 181 9 ### 72.7 0.0
2023-Nov-21 Tue 0.055 0.055 0.055 0.055 83 4 ### ### 0.0
2023-Nov-20 Mon 0.056 0.056 0.056 0.056 0 0.0
2023-Nov-17 Fri 0.056 0.057 0.053 0.056 ### 1,044 ### 68.8 0.0
2023-Nov-16 Thu 0.057 ### 0.057 ### ### ### ### ### 0.0
2023-Nov-15 Wed 0.054 0.058 0.054 0.057 77,828 4,358 5.6 ### 0.0
2023-Nov-14 Tue 0.054 0.054 0.054 0.054 0 0.0
2023-Nov-13 Mon 0.054 0.054 0.054 0.054 2,181 ### ### 77.6 0.0
2023-Nov-10 Fri 0.054 0.054 0.054 0.054 0 0.0
2023-Nov-09 Thu 0.054 0.058 0.054 0.054 147,440 8,256 ### 70.6 0.0
2023-Nov-08 Wed 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2023-Nov-07 Tue 0.048 0.048 0.048 0.048 1,251 ### ### ### 0.0
2023-Nov-06 Mon 0.046 0.048 0.045 0.048 1,346,172 ### 4.3 91.4 0.0
2023-Nov-03 Fri 0.041 0.046 0.041 0.043 ### 8,482 4.9 88.3 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for ECG    Bottom Next Section
Basic Prices for ECG

Server processing from 2024-04-26 00:01:24 thru 2024-04-26 00:01:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000