(ECM) EAST COAST MINERALS NL home page...


Prev Section TOC    Company Info for ECM    Fundamental Next Section
Listing Code ECM
Listing Name EAST COAST MINERALS NL
GICS Sector Materials
Company Listing ASX listed company as at Thu May 31 18:51:39 EST 2012
ISIN Name EAST COAST MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECM6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ECM .. Tuesday 15th May 2012

ECM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 31 18:51:39 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECM
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.052 0.052 ### ###
MARKET CAP ### ### ### ### ### 13920926.88
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 1386.7
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 56.25
52 WK LO LAST% 80
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 174,011,586
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -5218.83 -5218.83 -5218.83 -5218.83 -73710.71
Operating Margin% -5218.83 -5218.83 -5218.83 -5218.83 -73710.71
Return on Avg Assets% -228.29 -228.29 -228.29 -228.29 ###
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ECM    Options Next Section

Score Company ECM for Ownership
CtrLinksDateNewsScore
1 an >2012-06-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (ECM ) > (GSZ ) 		0
East Coast Minerals NL... New Code (GSZ) Global Strategic Metals NL
 
2< an 2012-05-15  2024-04-12 22:14 GMT, Price
Closed at $0.021 		5
Price range $0.016 -> $1.337, for Dates 1996-Jul-02 Tue -> 2012-May-15 Tue
 


Prev Section News    Options owned by ECM    Warrants Next Section

No OPTIONS for company (ECM) EAST COAST MINERALS NL.

Prev Section Options    Warrants owned by ECM    Charting Next Section
No Warrants for company (ECM) EAST COAST MINERALS NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECM) EAST COAST MINERALS NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECM


Prev Section Weekly    Format Enhanced Daily Prices for ECM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECM) EAST COAST MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-May-15 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### 80.1 ###
2012-May-14 Mon 0.021 0.021 0.021 0.021 ### 21 ### ### ###
2012-May-11 Fri ### ### ### ### 0 -1.0
2012-May-10 Thu 0.022 0.022 ### ### ### 8,126 ### 1.4 -1.0
2012-May-09 Wed 0.024 0.024 0.021 0.022 987,174 ### ### ### ###
2012-May-08 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -1.2
2012-May-07 Mon 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2012-May-04 Fri 0.025 0.025 0.025 0.025 ### 40,750 ### 78.3 -1.3
2012-May-03 Thu 0.026 0.027 0.026 0.026 ### ### ### ### ###
2012-May-02 Wed 0.026 0.026 0.026 0.026 733,340 ### ### 71.2 ###
2012-May-01 Tue 0.026 0.026 0.026 0.026 ### ### ### 68.1 ###
2012-Apr-30 Mon 0.025 0.028 0.024 0.028 ### 33,280 ### 98.6 -1.4
2012-Apr-27 Fri 0.027 0.027 0.025 0.025 264,684 6,881 ### 2.9 -1.3
2012-Apr-26 Thu 0.023 0.025 0.023 0.025 ### 8,172 ### 97.8 -1.3
2012-Apr-24 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 6.9 ###
2012-Apr-23 Mon 0.026 0.027 0.025 0.025 ### 22,578 -3.8 ### -1.3
2012-Apr-20 Fri 0.028 0.028 0.027 0.027 ### 9,973 -3.6 ### ###
2012-Apr-19 Thu 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2012-Apr-18 Wed 0.028 0.028 0.028 0.028 ### 229 ### ### -1.4
2012-Apr-17 Tue 0.028 0.028 0.027 0.027 ### 20,625 -3.6 10.8 ###
2012-Apr-16 Mon 0.029 0.029 0.026 0.028 ### 10,725 -3.4 9.5 -1.4
2012-Apr-13 Fri ### ### 0.029 0.029 ### 21,148 -6.5 2.1 -1.5
2012-Apr-12 Thu 0.029 ### 0.029 ### ### ### ### ### ###
2012-Apr-11 Wed 0.029 ### 0.028 0.029 1,395,749 40,476 ### ### -1.5
2012-Apr-10 Tue 0.029 0.029 0.029 0.029 ### ### ### 76.5 -1.5
2012-Apr-05 Thu 0.025 0.028 0.025 0.028 ### ### ### 98.9 -1.4
2012-Apr-04 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2012-Apr-03 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Apr-02 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2012-Mar-30 Fri 0.026 0.026 0.026 0.026 ### ### ### 66.9 ###
2012-Mar-29 Thu 0.029 0.029 0.027 0.027 ### 18,349 ### ### ###
2012-Mar-28 Wed 0.029 0.029 0.029 0.029 ### ### ### 65.3 -1.5
2012-Mar-27 Tue ### ### 0.025 0.029 1,199,482 32,985 ### 10.6 -1.5
2012-Mar-26 Mon ### ### ### ### 638,485 19,154 ### 71.6 -1.5
2012-Mar-23 Fri 0.029 ### 0.025 ### ### ### 3.4 91.3 -1.5
2012-Mar-22 Thu ### ### 0.028 0.029 ### 37,048 ### 10.4 -1.5
2012-Mar-21 Wed 0.029 ### 0.027 ### ### ### 3.4 90.6 -1.5
2012-Mar-20 Tue ### ### ### ### 64,950 1,948 ### ### -1.5
2012-Mar-19 Mon ### ### ### ### ### 10,878 -3.2 ### -1.5
2012-Mar-16 Fri ### ### ### ### 482,250 14,949 ### ### -1.6
2012-Mar-15 Thu ### ### ### ### 544,444 ### ### 74.4 -1.5
2012-Mar-14 Wed ### ### ### ### ### ### ### 67.8 -1.5
2012-Mar-13 Tue ### ### ### ### 1,269,185 ### ### ### -1.5
2012-Mar-12 Mon ### ### ### ### ### 3,250 ### 11.9 ###
2012-Mar-09 Fri ### ### ### ### ### ### ### ### ###
2012-Mar-08 Thu ### ### ### ### 433,958 14,320 -5.9 ### ###
2012-Mar-07 Wed ### ### ### ### 328,483 ### ### ### ###
2012-Mar-06 Tue ### ### ### ### ### 7,944 ### 19.7 -1.8
2012-Mar-05 Mon ### ### ### ### ### 48,180 5.6 94.7 ###
2012-Mar-02 Fri ### ### ### ### 0 ###
2012-Mar-01 Thu ### ### ### ### ### ### ### ### ###
2012-Feb-29 Wed ### ### ### ### 4,367,628 ### ### 11.3 -1.8
2012-Feb-28 Tue ### ### ### ### 2,959,485 ### 8.8 ### -1.9
2012-Feb-27 Mon ### ### ### ### ### 89 ### 73.5 ###
2012-Feb-24 Fri ### ### ### ### ### 33,751 ### ### -1.7
2012-Feb-23 Thu ### ### ### ### ### ### ### 72.1 ###
2012-Feb-22 Wed ### ### ### ### 255,642 9,970 ### ### ###
2012-Feb-21 Tue ### ### ### ### 0 ###
2012-Feb-20 Mon ### ### ### ### 0 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### 0 ###
2012-Feb-15 Wed ### ### ### ### ### ### 11.4 98.5 ###
2012-Feb-14 Tue ### ### ### ### 0 -1.7
2012-Feb-13 Mon ### ### ### ### ### 2,988 ### 68.2 -1.7
2012-Feb-10 Fri ### ### ### ### 0 -1.7
2012-Feb-09 Thu ### ### ### ### ### 17,959 -2.9 ### -1.7
2012-Feb-08 Wed ### ### ### ### ### 5,147 ### 65.3 -1.8
2012-Feb-07 Tue ### ### ### ### 301,746 ### ### 4.9 ###
2012-Feb-06 Mon ### ### ### ### 20 0 ### 72.6 ###
2012-Feb-03 Fri ### ### ### ### ### 10,929 ### 5.5 ###
2012-Feb-02 Thu ### 0.047 ### ### ### 102,250 ### 98.6 ###
2012-Feb-01 Wed ### ### ### ### 110,283 3,859 ### ### -1.8
2012-Jan-31 Tue ### ### ### ### ### ### ### 71.8 -1.8
2012-Jan-30 Mon ### ### ### ### ### ### 3.1 91.1 ###
2012-Jan-27 Fri ### ### ### ### 0 -1.8
2012-Jan-25 Wed ### ### ### ### ### ### ### ### -1.8
2012-Jan-24 Tue ### ### ### ### 0 -1.8
2012-Jan-23 Mon ### ### ### ### 0 -1.8
2012-Jan-20 Fri ### ### ### ### ### ### ### 70.2 -1.8
2012-Jan-19 Thu ### ### ### ### ### ### ### ### ###
2012-Jan-18 Wed ### ### ### ### ### 9,750 ### 69.9 ###
2012-Jan-17 Tue ### ### ### ### ### ### ### ### -1.8
2012-Jan-16 Mon ### 0.041 ### ### 286,421 11,456 ### 76.2 ###
2012-Jan-13 Fri ### ### ### ### ### 4,028 -5.1 3.9 -1.9
2012-Jan-12 Thu ### ### ### ### 0 -1.9
2012-Jan-11 Wed ### ### ### ### ### ### -5.1 ### -1.9
2012-Jan-10 Tue ### ### ### ### ### ### -5.1 ### -1.9
2012-Jan-09 Mon ### ### ### ### ### ### ### 80.0 ###
2012-Jan-06 Fri ### ### ### ### 0 -1.8
2012-Jan-05 Thu ### ### ### ### 0 -1.8
2012-Jan-04 Wed ### ### ### ### 0 -1.8
2012-Jan-03 Tue ### ### ### ### 0 -1.8
2011-Dec-30 Fri ### ### ### ### 0 -1.8
2011-Dec-29 Thu ### ### ### ### 198,574 6,652 9.4 98.8 -1.8
2011-Dec-28 Wed ### ### ### ### ### ### ### ### ###
2011-Dec-23 Fri ### ### ### ### 0 ###
2011-Dec-22 Thu ### ### ### ### 0 ###
2011-Dec-21 Wed ### ### ### ### ### 5,680 ### 68.6 ###
2011-Dec-20 Tue ### ### ### ### ### 1,920 ### 74.7 ###
2011-Dec-19 Mon ### ### ### ### ### ### -8.6 ### ###
2011-Dec-16 Fri ### ### ### ### ### ### ### 1.1 -1.5
2011-Dec-15 Thu ### ### ### ### 0 -1.7
2011-Dec-14 Wed ### ### ### ### 0 -1.7
2011-Dec-13 Tue ### ### ### ### ### 85 ### ### -1.7
2011-Dec-12 Mon ### ### ### ### ### 5,927 ### ### -1.7
2011-Dec-09 Fri ### ### ### ### ### 5,550 ### 75.0 -1.9
2011-Dec-08 Thu ### ### ### ### ### 1,027 ### ### -1.8
2011-Dec-07 Wed ### ### ### ### ### 2,059 ### 70.5 -1.8
2011-Dec-06 Tue ### ### ### ### ### ### ### 79.6 -1.8
2011-Dec-05 Mon 0.045 0.045 ### ### ### 42,680 -22.2 0.1 -1.8
2011-Dec-02 Fri ### ### ### ### ### 16,986 ### 64.4 -1.8
2011-Dec-01 Thu ### ### ### ### ### ### ### 73.0 ###
2011-Nov-30 Wed ### ### ### ### 0 -1.8
2011-Nov-29 Tue ### ### ### ### 0 -1.8
2011-Nov-28 Mon ### ### ### ### 0 -1.8
2011-Nov-25 Fri ### ### ### ### ### 16,884 ### ### -1.8
2011-Nov-24 Thu ### ### ### ### ### ### ### ### -1.8
2011-Nov-23 Wed ### ### ### ### 0 ###
2011-Nov-22 Tue 0.041 0.041 ### ### 473,658 18,946 -4.9 ### ###
2011-Nov-21 Mon 0.042 0.042 0.042 0.042 ### 3,822 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for ECM    Bottom Next Section
Basic Prices for ECM

Server processing from 2024-04-26 04:56:00 thru 2024-04-26 04:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000