(ECQ) ECO QUEST LIMITED home page...
TOC    Company Info for ECQ    Fundamental
Listing Code
| ECQ
|
Listing Name
| ECO QUEST LIMITED
|
GICS Sector
| Household & Personal Products
|
Company Listing
| ASX listed company as at Fri Nov 15 21:01:04 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for ECQ .. Monday 28th October 2013
ECQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:01:04 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company ECQ
DATE |
### |
### |
### |
### |
2011-10-28 |
2011-10-27 |
SHARE PRICE |
0.023 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
773,370 |
773,370 |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
0 |
0 |
### |
### |
Net Profit Margin% |
-3021.46 |
-713.8 |
### |
### |
### |
### |
Operating Margin% |
-3021.46 |
-713.8 |
### |
### |
### |
### |
Return on Avg Assets% |
-52.57 |
-46.22 |
### |
### |
### |
### |
Return on Avg Equity% |
### |
### |
-217.59 |
-217.59 |
-217.59 |
-217.59 |
No. Employees |
|
|
2 |
2 |
2 |
2 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
0 |
0 |
### |
### |
Fundamental    News for ECQ    Options
Score Company ECQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-11-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ECQ ) > (CYP )
| 0 |
Eco Quest Limited... New Code (CYP) Cynata Therapeutics Limited   |
2 | < an | 2013-10-30 |   2024-03-04 15:17 GMT, Price Closed at $0.025
| 4 |
Price range $0.004 -> $0.21, for Dates 2008-Dec-08 Mon -> 2013-Oct-28 Mon   |
News    Options owned by ECQ    Warrants
No OPTIONS for company (ECQ) ECO QUEST LIMITED.
Options    Warrants owned by ECQ    Charting
No Warrants for company (ECQ) ECO QUEST LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ECQ) ECO QUEST LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ECQ
Weekly    Format Enhanced Daily Prices for ECQ    Basic
End of day Prices (Enhanced format), last 120 Days for (ECQ) ECO QUEST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2013-Oct-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| 5,681,621
| 144,881
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 81,355
| ###
| ###
| -0.8 |
2013-Oct-24 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 6,904,026
| ###
| ###
| 8.2
| -0.8 |
2013-Oct-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 177,484
| -3.8
| ###
| ### |
2013-Oct-22 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| 69.3
| ### |
2013-Oct-21 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| 388,349
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 7.4
| ### |
2013-Oct-17 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 42,845
| ###
| 67.9
| ### |
2013-Oct-16 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 29,440
| 4.3
| ###
| -0.8 |
2013-Oct-15 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 25,650
| 4.5
| ###
| ### |
2013-Oct-14 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2013-Oct-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 268,478
| 6,174
| ###
| 64.7
| ### |
2013-Oct-10 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 24,184
| ###
| 3.0
| ### |
2013-Oct-09 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 6,554,824
| 147,483
| 9.5
| 97.7
| ### |
2013-Oct-08 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 95,674
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 87,675
| ###
| ###
| -0.7 |
2013-Oct-04 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.1
| -0.7 |
2013-Oct-02 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| 64,929
| ###
| 80.1
| -0.7 |
2013-Sep-27 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 5,779,156
| 127,141
| -4.5
| 5.9
| -0.7 |
2013-Sep-26 Thu
| 0.025
| 0.025
| 0.021
| 0.023
| 7,199,625
| ###
| ###
| 3.2
| ### |
2013-Sep-25 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| -0.8 |
2013-Sep-24 Tue
| 0.027
| 0.027
| ###
| 0.022
| ###
| 639,051
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 4,373,553
| 122,459
| 3.6
| ###
| ### |
2013-Sep-18 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| 0.028
| 0.029
| 16,052,789
| ###
| ###
| 11.9
| ### |
2013-Sep-16 Mon
| 0.026
| ###
| 0.026
| 0.029
| ###
| ###
| ###
| 98.4
| ### |
2013-Sep-13 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.027
| 0.028
| 0.024
| 0.025
| 6,596,986
| 171,521
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 4,946,974
| 128,621
| ###
| 70.7
| ### |
2013-Sep-10 Tue
| 0.028
| 0.029
| 0.026
| 0.027
| ###
| ###
| -3.6
| 9.9
| ### |
2013-Sep-09 Mon
| 0.022
| 0.028
| 0.022
| 0.028
| 17,245,987
| 431,149
| 27.3
| ###
| ### |
2013-Sep-06 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| 31,982
| 15.8
| ###
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 66,824
| ###
| 74.7
| ### |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 99,446
| ###
| 5.0
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 34,320
| ###
| 68.5
| ### |
2013-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2013-Aug-30 Fri
| ###
| 0.022
| ###
| 0.022
| 1,707,683
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.021
| 0.021
| ###
| ###
| 1,100,979
| ###
| -9.5
| ###
| ### |
2013-Aug-28 Wed
| 0.022
| 0.024
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.7 |
2013-Aug-27 Tue
| ###
| 0.024
| ###
| 0.023
| 7,164,889
| 146,880
| ###
| 99.7
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 32,550
| -5.6
| 7.3
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 96,425
| ###
| 63.9
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.8
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 6,073
| ###
| 73.7
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 2,820,941
| ###
| ###
| 1.9
| ### |
2013-Aug-15 Thu
| 0.021
| 0.024
| ###
| ###
| 4,369,059
| ###
| ###
| 5.5
| ### |
2013-Aug-14 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 68,979
| 31.3
| ###
| -0.7 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 7,050
| ###
| 60.3
| -0.5 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,271,470
| ###
| -6.3
| 6.4
| -0.5 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,844,371
| ###
| -10.5
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 48,650
| 5.9
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,164,422
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 414,750
| 6,428
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 90,782
| ###
| 68.7
| -0.5 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 64,181
| ###
| 1.2
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 278,572
| 4,178
| ###
| ###
| -0.5 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 14,525
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 3,222
| ###
| ###
| -0.4 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 9,974
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 58,021
| 522
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 10,972
| ###
| 96.0
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 132,184
| 1,057
| ###
| 76.6
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 7,649
| ###
| 80.5
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for ECQ    Bottom
Basic Prices for ECQ
Server processing from 2024-04-18 16:18:34 thru 2024-04-18 16:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|