(ECQ) ECO QUEST LIMITED home page...


Prev Section TOC    Company Info for ECQ    Fundamental Next Section
Listing Code ECQ
Listing Name ECO QUEST LIMITED
GICS Sector Household & Personal Products
Company Listing ASX listed company as at Fri Nov 15 21:01:04 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ECQ .. Monday 28th October 2013

ECQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:01:04 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ECQ
DATE ### ### ### ### 2011-10-28 2011-10-27
SHARE PRICE 0.023 ### ### ### ### ###
MARKET CAP ### ### 773,370 773,370 ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 0 0 ### ###
Net Profit Margin% -3021.46 -713.8 ### ### ### ###
Operating Margin% -3021.46 -713.8 ### ### ### ###
Return on Avg Assets% -52.57 -46.22 ### ### ### ###
Return on Avg Equity% ### ### -217.59 -217.59 -217.59 -217.59
No. Employees 2 2 2 2
52Week High ### ### ### ### ### ###
52Week Low ### ### 0 0 ### ###


Prev Section Fundamental    News for ECQ    Options Next Section

Score Company ECQ for Ownership
CtrLinksDateNewsScore
1 an >2013-11-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (ECQ ) > (CYP ) 		0
Eco Quest Limited... New Code (CYP) Cynata Therapeutics Limited
 
2< an 2013-10-30  2024-03-04 15:17 GMT, Price
Closed at $0.025 		4
Price range $0.004 -> $0.21, for Dates 2008-Dec-08 Mon -> 2013-Oct-28 Mon
 


Prev Section News    Options owned by ECQ    Warrants Next Section

No OPTIONS for company (ECQ) ECO QUEST LIMITED.

Prev Section Options    Warrants owned by ECQ    Charting Next Section
No Warrants for company (ECQ) ECO QUEST LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ECQ) ECO QUEST LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ECQ


Prev Section Weekly    Format Enhanced Daily Prices for ECQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ECQ) ECO QUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2013-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-29 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Oct-28 Mon 0.024 0.027 0.024 0.025 5,681,621 144,881 ### ### ###
2013-Oct-25 Fri 0.024 0.024 0.023 0.024 ### 81,355 ### ### -0.8
2013-Oct-24 Thu 0.025 0.025 0.023 0.024 6,904,026 ### ### 8.2 -0.8
2013-Oct-23 Wed 0.026 0.026 0.025 0.025 ### 177,484 -3.8 ### ###
2013-Oct-22 Tue 0.025 0.026 0.024 0.025 ### ### ### 69.3 ###
2013-Oct-21 Mon 0.024 0.027 0.024 0.025 ### 388,349 ### ### ###
2013-Oct-18 Fri 0.024 0.024 0.023 0.023 ### ### ### 7.4 ###
2013-Oct-17 Thu 0.023 0.023 0.022 0.023 ### 42,845 ### 67.9 ###
2013-Oct-16 Wed 0.023 0.024 0.022 0.024 ### 29,440 4.3 ### -0.8
2013-Oct-15 Tue 0.022 0.023 0.022 0.023 ### 25,650 4.5 ### ###
2013-Oct-14 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2013-Oct-11 Fri 0.023 0.023 0.023 0.023 268,478 6,174 ### 64.7 ###
2013-Oct-10 Thu 0.024 0.024 0.022 0.022 ### 24,184 ### 3.0 ###
2013-Oct-09 Wed 0.021 0.024 0.021 0.023 6,554,824 147,483 9.5 97.7 ###
2013-Oct-08 Tue 0.021 0.022 0.021 0.022 ### 95,674 ### ### ###
2013-Oct-07 Mon 0.021 0.021 0.021 0.021 ### 87,675 ### ### -0.7
2013-Oct-04 Fri 0.021 0.021 ### ### ### ### ### ### ###
2013-Oct-03 Thu 0.021 0.021 0.021 0.021 ### ### ### 69.1 -0.7
2013-Oct-02 Wed ### 0.022 ### 0.022 ### ### ### ### ###
2013-Oct-01 Tue ### ### ### ### ### ### ### ### ###
2013-Sep-30 Mon 0.021 0.021 ### 0.021 ### 64,929 ### 80.1 -0.7
2013-Sep-27 Fri 0.022 0.023 0.021 0.021 5,779,156 127,141 -4.5 5.9 -0.7
2013-Sep-26 Thu 0.025 0.025 0.021 0.023 7,199,625 ### ### 3.2 ###
2013-Sep-25 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 ### -0.8
2013-Sep-24 Tue 0.027 0.027 ### 0.022 ### 639,051 ### ### ###
2013-Sep-23 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Sep-20 Fri 0.028 0.028 0.028 0.028 ### ### ### ### ###
2013-Sep-19 Thu 0.028 0.029 0.027 0.029 4,373,553 122,459 3.6 ### ###
2013-Sep-18 Wed 0.029 0.029 0.027 0.028 ### ### -3.4 ### ###
2013-Sep-17 Tue ### ### 0.028 0.029 16,052,789 ### ### 11.9 ###
2013-Sep-16 Mon 0.026 ### 0.026 0.029 ### ### ### 98.4 ###
2013-Sep-13 Fri 0.025 0.026 0.025 0.025 ### ### ### ### ###
2013-Sep-12 Thu 0.027 0.028 0.024 0.025 6,596,986 171,521 ### ### ###
2013-Sep-11 Wed 0.027 0.027 0.025 0.027 4,946,974 128,621 ### 70.7 ###
2013-Sep-10 Tue 0.028 0.029 0.026 0.027 ### ### -3.6 9.9 ###
2013-Sep-09 Mon 0.022 0.028 0.022 0.028 17,245,987 431,149 27.3 ### ###
2013-Sep-06 Fri ### 0.022 ### 0.022 ### 31,982 15.8 ### ###
2013-Sep-05 Thu ### ### ### ### ### 66,824 ### 74.7 ###
2013-Sep-04 Wed ### ### ### ### ### 99,446 ### 5.0 ###
2013-Sep-03 Tue ### ### ### ### ### 34,320 ### 68.5 ###
2013-Sep-02 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -0.7
2013-Aug-30 Fri ### 0.022 ### 0.022 1,707,683 ### ### ### ###
2013-Aug-29 Thu 0.021 0.021 ### ### 1,100,979 ### -9.5 ### ###
2013-Aug-28 Wed 0.022 0.024 0.021 0.021 ### ### -4.5 ### -0.7
2013-Aug-27 Tue ### 0.024 ### 0.023 7,164,889 146,880 ### 99.7 ###
2013-Aug-26 Mon ### ### ### ### ### 32,550 -5.6 7.3 ###
2013-Aug-23 Fri ### ### ### ### ### 96,425 ### 63.9 ###
2013-Aug-22 Thu ### ### ### ### ### ### -5.6 6.8 ###
2013-Aug-21 Wed ### ### ### ### ### ### 5.6 ### ###
2013-Aug-20 Tue ### ### ### ### ### 6,073 ### 73.7 ###
2013-Aug-19 Mon ### ### ### ### ### ### -5.6 ### ###
2013-Aug-16 Fri ### ### ### ### 2,820,941 ### ### 1.9 ###
2013-Aug-15 Thu 0.021 0.024 ### ### 4,369,059 ### ### 5.5 ###
2013-Aug-14 Wed ### 0.021 ### 0.021 ### 68,979 31.3 ### -0.7
2013-Aug-13 Tue ### ### ### ### ### 7,050 ### 60.3 -0.5
2013-Aug-12 Mon ### ### ### ### ### ### ### ### ###
2013-Aug-09 Fri ### ### ### ### 2,271,470 ### -6.3 6.4 -0.5
2013-Aug-08 Thu ### ### ### ### 1,844,371 ### -10.5 ### ###
2013-Aug-07 Wed ### ### ### ### ### 48,650 5.9 ### ###
2013-Aug-06 Tue ### ### ### ### 1,164,422 ### ### ### ###
2013-Aug-05 Mon ### ### ### ### 414,750 6,428 ### ### ###
2013-Aug-02 Fri ### ### ### ### ### 90,782 ### 68.7 -0.5
2013-Aug-01 Thu ### ### ### ### ### 64,181 ### 1.2 ###
2013-Jul-31 Wed ### ### ### ### ### ### ### 69.2 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### 0 ###
2013-Jul-24 Wed ### ### ### ### ### ### ### ### ###
2013-Jul-23 Tue ### ### ### ### 278,572 4,178 ### ### -0.5
2013-Jul-22 Mon ### ### ### ### ### 14,525 ### ### ###
2013-Jul-19 Fri ### ### ### ### ### ### ### ### ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 0 ###
2013-Jul-16 Tue ### ### ### ### ### ### ### 76.6 ###
2013-Jul-15 Mon ### ### ### ### ### ### ### 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### 3,222 ### ### -0.4
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### ### ### ### 75.2 ###
2013-Jul-09 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 ###
2013-Jul-05 Fri ### ### ### ### ### 9,974 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 ###
2013-Jul-03 Wed ### ### ### ### ### 550 ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-01 Mon ### ### ### ### 58,021 522 ### ### ###
2013-Jun-28 Fri ### ### ### ### ### ### ### ### ###
2013-Jun-27 Thu ### ### ### ### ### 10,972 ### 96.0 ###
2013-Jun-26 Wed ### ### ### ### ### ### ### 2.8 ###
2013-Jun-25 Tue ### ### ### ### 0 ###
2013-Jun-24 Mon ### ### ### ### 0 ###
2013-Jun-21 Fri ### ### ### ### ### ### ### ### ###
2013-Jun-20 Thu ### ### ### ### 0 ###
2013-Jun-19 Wed ### ### ### ### 0 ###
2013-Jun-18 Tue ### ### ### ### ### ### ### 2.3 ###
2013-Jun-17 Mon ### ### ### ### 0 ###
2013-Jun-14 Fri ### ### ### ### ### ### ### ### ###
2013-Jun-13 Thu ### ### ### ### 0 ###
2013-Jun-12 Wed ### ### ### ### 0 ###
2013-Jun-11 Tue ### ### ### ### 0 ###
2013-Jun-07 Fri ### ### ### ### 0 ###
2013-Jun-06 Thu ### ### ### ### 132,184 1,057 ### 76.6 ###
2013-Jun-05 Wed ### ### ### ### ### 128 ### ### ###
2013-Jun-04 Tue ### ### ### ### 0 ###
2013-Jun-03 Mon ### ### ### ### ### ### ### 75.2 ###
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### ### ### ### 75.6 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### ### ### ### ### ###
2013-May-21 Tue ### ### ### ### ### ### ### ### ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### ### 7,649 ### 80.5 ###
2013-May-15 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ECQ    Bottom Next Section
Basic Prices for ECQ

Server processing from 2024-04-18 16:18:34 thru 2024-04-18 16:18:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000