(ECV) ECOSAVE HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(ECV) ECOSAVE HOLDINGS LIMITED home page...

TOC Company Info for ECV Fundamental

Listing Code	ECV
Listing Name	ECOSAVE HOLDINGS LIMITED
GICS Sector	Commercial Services & Supplies
Company Listing	ASX listed company as at Wed Sep 16 18:59:57 EST 2015
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ECV .. Tuesday 15th September 2015

ECV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 16 18:59:57 EST 2015

Company Fundamental Data News

More Historic Detail for Company ECV

DATE	###	2014-07-23	###	###	###
SHARE PRICE	0.85	###	###	###	1.21
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	###	4.56	###	0.011799410029498525
Price to Earnings (PE) Price/EPS	0	62.58	59.29	###	29.82
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	1.22
Year Low	0	0	###	###	###
Net Profit Margin%	0.51	###	###	###	###
Operating Margin%	0.88	-34.55	-34.55	-34.55	###
Return on Avg Assets%	0.56	###	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High			###	###	1.22
52Week Low	0	0	###	###	###

Fundamental News for ECV Options

Score Company ECV for Ownership

Ctr	Links	Date	News	Score

News Options owned by ECV Warrants

No OPTIONS for company (ECV) ECOSAVE HOLDINGS LIMITED.

Options Warrants owned by ECV Charting

No Warrants for company (ECV) ECOSAVE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ECV) ECOSAVE HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.155	###	###
MAX	1.8	###	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ECV

Weekly Format Enhanced Daily Prices for ECV Basic

End of day Prices (Enhanced format),

last 120 Days for (ECV) ECOSAVE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2015-Sep-16 Wed	###	###	###	###	0				-2.3
2015-Sep-15 Tue	###	###	###	###	###	###	###	77.0	-2.3
2015-Sep-14 Mon	0.175	0.175	###	###	244,123	###	-2.9	13.8	-2.4
2015-Sep-11 Fri	###	###	0.175	0.175	42,087	7,470	-2.8	10.7	-2.5
2015-Sep-10 Thu	###	###	###	###	0				###
2015-Sep-09 Wed	###	###	###	###	###	###	###	###	###
2015-Sep-08 Tue	0.185	0.185	0.185	0.185	###	###	###	62.2	-2.6
2015-Sep-07 Mon	0.185	0.185	0.185	0.185	###	5,550	###	###	-2.6
2015-Sep-04 Fri	0.185	0.185	0.185	0.185	###	###	###	###	-2.6
2015-Sep-03 Thu	0.175	0.175	0.175	0.175	83,120	14,545	###	81.1	-2.5
2015-Sep-02 Wed	###	###	###	###	3,041	###	###	###	-2.4
2015-Sep-01 Tue	###	###	###	###	2,145	###	###	###	-2.4
2015-Aug-31 Mon	###	###	0.155	###	246,180	39,388	3.1	89.7	-2.4
2015-Aug-28 Fri	###	###	###	###	###	###	###	69.3	-2.3
2015-Aug-27 Thu	###	###	###	###	###	877	###	61.7	-2.8
2015-Aug-26 Wed	0.2	0.2	0.2	0.2	###	27,272	###	###	-2.9
2015-Aug-25 Tue	0.175	0.2	0.175	0.2	###	###	14.3	###	-2.9
2015-Aug-24 Mon	0.175	0.175	0.175	0.175	###	###	###	###	-2.5
2015-Aug-21 Fri	###	###	###	###	###	###	###	###	-2.4
2015-Aug-20 Thu	###	###	###	###	###	###	###	###	-2.4
2015-Aug-19 Wed	###	###	###	###	0				###
2015-Aug-18 Tue	###	###	###	###	###	1,746	###	77.6	###
2015-Aug-17 Mon	###	###	0.2	0.2	21,551	4,471	-7.0	###	-2.9
2015-Aug-14 Fri	0.23	0.23	###	###	###	###	-6.5	###	###
2015-Aug-13 Thu	0.23	###	0.23	###	###	###	2.2	87.8	-3.4
2015-Aug-12 Wed	###	###	###	###	0				###
2015-Aug-11 Tue	###	###	###	###	6,378	1,371	###	75.7	###
2015-Aug-10 Mon	0.22	0.22	0.22	0.22	0				-3.1
2015-Aug-07 Fri	0.22	0.22	0.22	0.22	0				-3.1
2015-Aug-06 Thu	0.22	0.22	0.22	0.22	###	###	###	###	-3.1
2015-Aug-05 Wed	0.22	0.22	0.22	0.22	0				-3.1
2015-Aug-04 Tue	0.22	0.22	0.22	0.22	0				-3.1
2015-Aug-03 Mon	0.22	0.22	0.22	0.22	0				-3.1
2015-Jul-31 Fri	0.225	0.225	0.22	0.22	37,127	###	-2.2	###	-3.1
2015-Jul-30 Thu	0.225	0.225	0.225	0.225	0				-3.2
2015-Jul-29 Wed	0.25	0.25	0.225	0.225	36,873	8,757	###	2.1	-3.2
2015-Jul-28 Tue	0.25	0.25	0.25	0.25	0				###
2015-Jul-27 Mon	0.25	0.25	0.25	0.25	###	###	###	###	###
2015-Jul-24 Fri	0.25	0.25	0.25	0.25	0				###
2015-Jul-23 Thu	0.25	0.25	0.25	0.25	###	351	###	72.1	###
2015-Jul-22 Wed	0.26	0.26	0.26	0.26	1,928	###	###	###	-3.7
2015-Jul-21 Tue	###	###	###	###	###	###	-3.2	###	-4.3
2015-Jul-20 Mon	###	###	###	###	6,070	1,942	###	69.8	###
2015-Jul-17 Fri	###	###	###	###	0				###
2015-Jul-16 Thu	###	###	###	###	13,446	###	###	76.1	###
2015-Jul-15 Wed	###	###	###	###	0				###
2015-Jul-14 Tue	0.355	###	###	###	###	34,850	-9.9	1.6	###
2015-Jul-13 Mon	0.42	0.42	0.42	0.42	0				-6.0
2015-Jul-10 Fri	0.42	0.42	0.42	0.42	0				-6.0
2015-Jul-09 Thu	0.42	0.42	0.42	0.42	###	###	###	###	-6.0
2015-Jul-08 Wed	0.46	0.46	0.46	0.46	###	###	###	81.6	###
2015-Jul-07 Tue	0.46	0.46	0.46	0.46	0				###
2015-Jul-06 Mon	0.46	0.46	0.46	0.46	###	583	###	###	###
2015-Jul-03 Fri	0.55	0.55	0.55	0.55	0				-7.9
2015-Jul-02 Thu	0.55	0.55	0.55	0.55	0				-7.9
2015-Jul-01 Wed	0.55	0.55	0.55	0.55	0				-7.9
2015-Jun-30 Tue	0.55	0.55	0.55	0.55	###	###	###	60.7	-7.9
2015-Jun-29 Mon	###	###	###	###	0				###
2015-Jun-26 Fri	###	###	###	###	0				###
2015-Jun-25 Thu	###	###	###	###	0				###
2015-Jun-24 Wed	###	###	###	###	0				###
2015-Jun-23 Tue	###	###	###	###	###	9,358	###	71.3	###
2015-Jun-22 Mon	###	###	###	###	0				-9.3
2015-Jun-19 Fri	###	###	###	###	550	357	###	###	-9.3
2015-Jun-18 Thu	###	###	###	###	0				-9.3
2015-Jun-17 Wed	###	###	###	###	###	384	###	68.4	-9.3
2015-Jun-16 Tue	###	###	###	###	0				-9.3
2015-Jun-15 Mon	###	###	###	###	0				-9.3
2015-Jun-12 Fri	###	###	###	###	0				-9.3
2015-Jun-11 Thu	###	###	###	###	0				-9.3
2015-Jun-10 Wed	###	###	###	###	0				-9.3
2015-Jun-09 Tue	###	###	###	###	###	26,650	###	75.9	-9.3
2015-Jun-05 Fri	###	###	###	###	0				-9.3
2015-Jun-04 Thu	###	###	###	###	0				-9.3
2015-Jun-03 Wed	###	###	###	###	###	3,250	###	###	-9.3
2015-Jun-02 Tue	0.75	0.75	0.75	0.75	2,858	2,143	###	82.1	-10.7
2015-Jun-01 Mon	0.75	0.75	0.75	0.75	0				-10.7
2015-May-29 Fri	0.75	0.75	0.75	0.75	0				-10.7
2015-May-28 Thu	0.75	0.75	0.75	0.75	0				-10.7
2015-May-27 Wed	0.75	0.75	0.75	0.75	0				-10.7
2015-May-26 Tue	0.75	0.75	0.75	0.75	0				-10.7
2015-May-25 Mon	0.75	0.75	0.75	0.75	0				-10.7
2015-May-22 Fri	0.75	0.75	0.75	0.75	0				-10.7
2015-May-21 Thu	0.75	0.75	0.75	0.75	0				-10.7
2015-May-20 Wed	0.75	0.75	0.75	0.75	###	###	###	###	-10.7
2015-May-19 Tue	0.75	0.75	0.75	0.75	0				-10.7
2015-May-18 Mon	0.75	0.75	0.75	0.75	###	3,375	###	78.6	-10.7
2015-May-15 Fri	0.7	0.7	0.7	0.7	0				###
2015-May-14 Thu	0.7	0.7	0.7	0.7	0				###
2015-May-13 Wed	0.7	0.7	0.7	0.7	0				###
2015-May-12 Tue	0.7	0.7	0.7	0.7	0				###
2015-May-11 Mon	0.7	0.7	0.7	0.7	0				###
2015-May-08 Fri	0.7	0.7	0.7	0.7	###	###	###	69.3	###
2015-May-07 Thu	0.85	0.85	0.85	0.85	0				-12.1
2015-May-06 Wed	0.85	0.85	0.85	0.85	0				-12.1
2015-May-05 Tue	0.85	0.85	0.85	0.85	0				-12.1
2015-May-04 Mon	0.85	0.85	0.85	0.85	0				-12.1
2015-May-01 Fri	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-30 Thu	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-29 Wed	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-28 Tue	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-27 Mon	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-24 Fri	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-23 Thu	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-22 Wed	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-21 Tue	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-20 Mon	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-17 Fri	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-16 Thu	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-15 Wed	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-14 Tue	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-13 Mon	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-10 Fri	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-09 Thu	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-08 Wed	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-07 Tue	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-02 Thu	0.85	0.85	0.85	0.85	0				-12.1
2015-Apr-01 Wed	0.85	0.85	0.85	0.85	0				-12.1
2015-Mar-31 Tue	0.85	0.85	0.85	0.85	0				-12.1
2015-Mar-30 Mon	0.85	0.85	0.85	0.85	0				-12.1

Enhanced Basic Format Daily Prices for ECV Bottom

Basic Prices for ECV

Server processing from 2024-04-20 09:54:37 thru 2024-04-20 09:54:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000