(EDS) EVERY DAY MINE SERVICES LIMITED home page...


Prev Section TOC    Company Info for EDS    Fundamental Next Section
Listing Code EDS
Listing Name EVERY DAY MINE SERVICES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Apr 21 19:01:03 EST 2012
ISIN Name EVERY DAY MINE SERV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EDS1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EDS .. Monday 23rd April 2012

EDS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 21 19:01:03 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EDS
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE 0.028 0.028 0.022 ### 0.026 0.029
MARKET CAP ### ### ### 10128621.21 ### 6540690.073
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### -2 ### -2
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 0.322222222
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 403.4482759
52 WK LO LAST% 40 37.93103448
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.023 0.0275
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### 0.023 ### 0.0275
Net Profit Margin% -112.56 -112.56 -112.56 ###
Operating Margin% -112.56 -112.56 -112.56 ###
Return on Avg Assets% ### ### ### -25.52
Return on Avg Equity% ### ### ### -46.86
No. Employees 140 140 140 140
52Week High ### ### ### ### ### ###
52Week Low ### ### ### 0.023 ### 0.0275


Prev Section Fundamental    News for EDS    Options Next Section

Score Company EDS for Ownership
CtrLinksDateNewsScore
1 an >2012-04-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (EDS ) > (HDX ) 		0
Every Day Mine Services Limited... New Code (HDX) Hughes Drilling Limited
 
2< an 2012-04-23  2024-03-05 05:18 GMT, Price
Closed at $0.043 		5
Price range $0.008 -> $0.76, for Dates 2007-Jun-29 Fri -> 2012-Apr-23 Mon
 


Prev Section News    Options owned by EDS    Warrants Next Section

No OPTIONS for company (EDS) EVERY DAY MINE SERVICES LIMITED.

Prev Section Options    Warrants owned by EDS    Charting Next Section
No Warrants for company (EDS) EVERY DAY MINE SERVICES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EDS) EVERY DAY MINE SERVICES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 0.76 52,403,275 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EDS


Prev Section Weekly    Format Enhanced Daily Prices for EDS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EDS) EVERY DAY MINE SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Apr-23 Mon 0.044 0.044 0.043 0.043 ### 8,328 -2.3 17.3 -0.9
2012-Apr-20 Fri 0.045 0.045 0.045 0.045 ### 19,859 ### ### ###
2012-Apr-19 Thu 0.044 0.046 0.044 0.046 ### ### 4.5 ### ###
2012-Apr-18 Wed 0.044 0.047 0.042 0.042 1,449,927 64,521 -4.5 ### -0.8
2012-Apr-17 Tue 0.042 0.042 0.042 0.042 0 -0.8
2012-Apr-16 Mon 0.042 0.042 0.042 0.042 0 -0.8
2012-Apr-13 Fri 0.041 0.042 0.041 0.042 ### ### ### 87.3 -0.8
2012-Apr-12 Thu 0.041 0.041 ### ### ### ### ### ### -0.8
2012-Apr-11 Wed 0.042 0.042 0.042 0.042 0 -0.8
2012-Apr-10 Tue 0.041 0.042 0.041 0.042 1,463,781 60,746 ### 92.1 -0.8
2012-Apr-05 Thu 0.041 0.041 ### ### 199,020 ### ### 12.5 -0.8
2012-Apr-04 Wed 0.041 0.041 0.041 0.041 149,451 6,127 ### ### -0.8
2012-Apr-03 Tue 0.041 0.041 0.041 0.041 ### ### ### 72.1 -0.8
2012-Apr-02 Mon ### 0.041 ### 0.041 ### 11,650 ### 89.4 -0.8
2012-Mar-30 Fri ### ### ### ### ### 8,121 ### 66.9 -0.8
2012-Mar-29 Thu ### ### ### ### ### ### ### ### -0.8
2012-Mar-28 Wed ### ### ### ### ### 119,882 ### 65.3 -0.8
2012-Mar-27 Tue ### ### ### ### ### 4,451 ### 88.0 -0.8
2012-Mar-26 Mon ### ### ### ### 164,351 6,574 ### 71.6 -0.8
2012-Mar-23 Fri ### ### ### ### 177,341 ### ### 88.5 -0.8
2012-Mar-22 Thu ### ### ### ### ### ### ### 69.6 -0.8
2012-Mar-21 Wed ### ### ### ### ### 29,123 ### 69.1 -0.8
2012-Mar-20 Tue ### ### ### ### ### ### ### ### -0.8
2012-Mar-19 Mon ### 0.045 ### 0.041 ### ### 5.1 ### -0.8
2012-Mar-16 Fri ### ### ### ### 0 -0.8
2012-Mar-15 Thu ### ### ### ### 0 -0.8
2012-Mar-14 Wed ### 0.042 ### ### ### 25,080 ### ### -0.8
2012-Mar-13 Tue ### ### ### ### 0 -0.7
2012-Mar-12 Mon ### ### ### ### ### ### ### ### -0.7
2012-Mar-09 Fri ### ### ### ### 0 -0.7
2012-Mar-08 Thu ### ### ### ### ### 39,440 -5.1 ### -0.7
2012-Mar-07 Wed ### ### ### ### 1,852,822 ### ### ### -0.8
2012-Mar-06 Tue 0.042 0.042 0.041 0.042 ### 41,458 ### ### -0.8
2012-Mar-05 Mon ### ### ### ### 0 -0.8
2012-Mar-02 Fri ### ### ### ### 0 -0.8
2012-Mar-01 Thu ### ### ### ### 0 -0.8
2012-Feb-29 Wed ### ### ### ### ### ### ### ### -0.8
2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 -0.8
2012-Feb-27 Mon ### ### ### ### 149,251 5,970 ### 73.5 -0.8
2012-Feb-24 Fri ### 0.041 ### ### ### 16,548 ### ### -0.8
2012-Feb-23 Thu ### ### ### ### ### 14,583 ### 86.8 -0.8
2012-Feb-22 Wed 0.041 0.041 0.041 0.041 448,829 ### ### ### -0.8
2012-Feb-21 Tue 0.041 0.042 ### 0.041 1,056,974 ### ### 64.8 -0.8
2012-Feb-20 Mon ### 0.041 ### 0.041 1,877,277 ### ### 85.3 -0.8
2012-Feb-17 Fri ### ### ### ### ### ### 18.2 ### -0.8
2012-Feb-16 Thu ### ### ### ### ### 28,370 ### 1.4 ###
2012-Feb-15 Wed ### ### ### ### ### ### ### ### -0.8
2012-Feb-14 Tue ### ### ### ### 3,014,722 ### ### ### -0.7
2012-Feb-13 Mon ### ### ### ### 932,088 29,826 3.1 ### ###
2012-Feb-10 Fri ### ### ### ### ### 28,946 ### 73.5 ###
2012-Feb-09 Thu ### ### ### ### ### 10,788 ### 70.6 ###
2012-Feb-08 Wed ### ### ### ### 98,258 ### -3.2 ### ###
2012-Feb-07 Tue ### ### ### ### ### 31,947 ### ### ###
2012-Feb-06 Mon ### ### ### ### ### ### ### 72.6 ###
2012-Feb-03 Fri ### ### ### ### ### ### -6.3 3.6 ###
2012-Feb-02 Thu ### ### ### ### ### ### ### 69.2 ###
2012-Feb-01 Wed ### ### ### ### ### ### ### ### ###
2012-Jan-31 Tue 0.029 0.029 0.029 0.029 207,848 6,027 ### 71.8 -0.6
2012-Jan-30 Mon ### ### ### ### ### ### ### ### ###
2012-Jan-27 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 9.2 -0.6
2012-Jan-25 Wed 0.027 0.028 0.027 0.028 ### 10,881 ### 91.4 -0.6
2012-Jan-24 Tue 0.028 0.028 0.028 0.028 0 -0.6
2012-Jan-23 Mon 0.028 0.028 0.028 0.028 ### 3,673 ### ### -0.6
2012-Jan-20 Fri 0.028 0.028 0.028 0.028 1,167,857 ### ### 70.2 -0.6
2012-Jan-19 Thu 0.028 0.028 0.028 0.028 ### 840 ### ### -0.6
2012-Jan-18 Wed 0.027 0.027 0.026 0.026 ### ### ### ### -0.5
2012-Jan-17 Tue 0.027 0.027 0.027 0.027 0 -0.5
2012-Jan-16 Mon 0.027 0.027 0.027 0.027 ### ### ### 76.2 -0.5
2012-Jan-13 Fri 0.028 0.028 0.028 0.028 0 -0.6
2012-Jan-12 Thu 0.028 0.028 0.028 0.028 0 -0.6
2012-Jan-11 Wed 0.028 0.028 0.028 0.028 0 -0.6
2012-Jan-10 Tue ### ### 0.028 0.028 ### ### -9.7 1.3 -0.6
2012-Jan-09 Mon 0.028 0.028 0.028 0.028 ### ### ### 80.0 -0.6
2012-Jan-06 Fri 0.026 0.026 0.026 0.026 ### 8,988 ### ### -0.5
2012-Jan-05 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 2.5 -0.5
2012-Jan-04 Wed 0.027 0.027 0.027 0.027 ### 972 ### ### -0.5
2012-Jan-03 Tue 0.025 0.026 0.025 0.026 ### ### ### ### -0.5
2011-Dec-30 Fri 0.025 0.025 0.025 0.025 0 -0.5
2011-Dec-29 Thu 0.025 0.025 0.025 0.025 0 -0.5
2011-Dec-28 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.5
2011-Dec-23 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -0.4
2011-Dec-22 Thu 0.022 0.022 0.022 0.022 0 -0.4
2011-Dec-21 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 7.1 -0.4
2011-Dec-20 Tue 0.023 0.023 0.023 0.023 ### ### ### 74.7 -0.5
2011-Dec-19 Mon 0.026 0.026 0.023 0.023 ### 5,757 ### 2.9 -0.5
2011-Dec-16 Fri 0.026 0.026 0.026 0.026 0 -0.5
2011-Dec-15 Thu 0.026 0.026 0.026 0.026 ### 2,750 ### 77.4 -0.5
2011-Dec-14 Wed 0.026 0.026 0.026 0.026 0 -0.5
2011-Dec-13 Tue 0.026 0.026 0.026 0.026 ### ### ### ### -0.5
2011-Dec-12 Mon 0.028 0.028 0.026 0.026 2,488,541 ### -7.1 4.4 -0.5
2011-Dec-09 Fri 0.027 0.029 0.027 0.028 ### 24,122 ### 92.4 -0.6
2011-Dec-08 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -0.5
2011-Dec-07 Wed 0.026 0.026 0.025 0.025 ### 38,250 -3.8 8.1 -0.5
2011-Dec-06 Tue 0.028 0.028 0.026 0.026 3,346,571 90,357 -7.1 ### -0.5
2011-Dec-05 Mon 0.024 0.026 0.024 0.026 ### 53,157 ### ### -0.5
2011-Dec-02 Fri 0.022 0.022 0.022 0.022 0 -0.4
2011-Dec-01 Thu 0.022 0.022 0.022 0.022 ### ### ### 73.0 -0.4
2011-Nov-30 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -0.4
2011-Nov-29 Tue ### ### ### ### ### 13,150 ### 71.7 -0.4
2011-Nov-28 Mon ### ### ### ### 0 -0.4
2011-Nov-25 Fri ### ### ### ### 0 -0.4
2011-Nov-24 Thu ### ### ### ### 0 -0.4
2011-Nov-23 Wed ### ### ### ### 0 -0.4
2011-Nov-22 Tue ### ### ### ### 0 -0.4
2011-Nov-21 Mon ### ### ### ### 0 -0.4
2011-Nov-18 Fri ### ### ### ### 0 -0.4
2011-Nov-17 Thu ### ### ### ### 0 -0.4
2011-Nov-16 Wed ### ### ### ### 0 -0.4
2011-Nov-15 Tue ### ### ### ### 0 -0.4
2011-Nov-14 Mon ### ### ### ### ### ### ### 76.6 -0.4
2011-Nov-11 Fri 0.023 0.023 0.023 0.023 237,870 5,471 ### ### -0.5
2011-Nov-10 Thu 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-09 Wed 0.021 0.022 0.021 0.022 ### 10,225 ### ### -0.4
2011-Nov-08 Tue 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-07 Mon 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-04 Fri 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-03 Thu 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-02 Wed 0.022 0.022 0.022 0.022 0 -0.4
2011-Nov-01 Tue 0.022 0.022 0.022 0.022 0 -0.4
2011-Oct-31 Mon 0.022 0.022 0.022 0.022 0 -0.4

Prev Section Enhanced    Basic Format Daily Prices for EDS    Bottom Next Section
Basic Prices for EDS

Server processing from 2024-04-20 13:59:17 thru 2024-04-20 13:59:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000