(EEE) EMPIRE BEER GROUP LIMITED home page...
TOC    Company Info for EEE    Fundamental
Listing Code
| EEE
|
Listing Name
| EMPIRE BEER GROUP LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
Company Listing
| ASX listed company as at Wed Feb 16 20:56:22 EST 2011
|
ISIN Name
| EMPIRE BEER GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EEE9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for EEE .. Friday 21st January 2011
EEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 16 20:56:22 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company EEE
DATE |
2011-10-28 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
SHARE PRICE |
|
0.26 |
0.28 |
### |
### |
0.077 |
MARKET CAP |
|
### |
23781779.84 |
### |
12740239.2 |
6539989.456 |
DIVIDEND YIELD |
|
|
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
15.2 |
### |
### |
8.771929825 |
4.502923977 |
Earnings/Share (EPS) |
|
### |
1.71 |
1.71 |
1.71 |
1.71 |
EARNINGS YIELD% |
|
|
6.107142857 |
9 |
11.4 |
22.20779221 |
DEBT EQUITY |
|
|
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
### |
### |
### |
### |
DIV COVER |
|
|
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
4 |
### |
2.142857143 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
|
7.142857143 |
28.94736842 |
### |
16.88311688 |
52 WK LO LAST% |
|
|
### |
73.68421053 |
### |
### |
ALLORDS DIVYIELD |
|
|
3.77 |
### |
3.74 |
3.82 |
DIV YIELD ALLORDS DIV YIELD |
|
|
0 |
0 |
0 |
0 |
ALLORDS PE |
|
|
15.89 |
### |
16.44 |
### |
PE ALLORDSPE |
|
|
### |
-4.018888889 |
-7.668070175 |
### |
EARNINGS YIELD BOND RATE |
|
|
0.452142857 |
### |
6.187 |
17.13529221 |
DIV YIELD BONDRATE |
|
|
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
5.655 |
### |
### |
5.0725 |
AUD |
|
|
1.0071 |
### |
0.975 |
### |
ISSUED SHARES |
|
### |
84,934,928 |
84,934,928 |
84,934,928 |
84,934,928 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
0.28 |
0.21 |
### |
### |
LOWEST |
|
|
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.26 |
0.28 |
0.21 |
### |
### |
Year Low |
|
0.26 |
### |
### |
### |
### |
Net Profit Margin% |
|
69.77 |
|
|
|
|
Operating Margin% |
|
69.77 |
|
|
|
|
Return on Avg Assets% |
|
### |
|
|
|
|
Return on Avg Equity% |
|
### |
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.4 |
0.28 |
0.21 |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for EEE    Options
Score Company EEE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-02-17 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EEE ) > (CPZ )
| 0 |
Empire Beer Group Limited... New Code (CPZ) Car Parking Technologies Limited   |
2 | < an | 2011-01-25 |   2024-04-19 16:22 GMT, Price Closed at $0.295
| -3 |
Price range $0.033 -> $0.35, for Dates 2007-Jan-09 Tue -> 2011-Jan-21 Fri   |
News    Options owned by EEE    Warrants
No OPTIONS for company (EEE) EMPIRE BEER GROUP LIMITED.
Options    Warrants owned by EEE    Charting
No Warrants for company (EEE) EMPIRE BEER GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EEE) EMPIRE BEER GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for EEE
Weekly    Format Enhanced Daily Prices for EEE    Basic
End of day Prices (Enhanced format), last 120 Days for (EEE) EMPIRE BEER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.8 |
2011-Jan-21 Fri
| 0.28
| 0.325
| 0.28
| ###
| 1,793,780
| ###
| 5.4
| 96.3
| 14.8 |
2011-Jan-20 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| 103,741
| -1.8
| ###
| ### |
2011-Jan-19 Wed
| 0.27
| 0.29
| 0.27
| 0.285
| ###
| 131,346
| 5.6
| 92.9
| 14.3 |
2011-Jan-18 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 81.8
| 13.3 |
2011-Jan-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 11,925
| ###
| ###
| 13.3 |
2011-Jan-13 Thu
| 0.26
| 0.27
| 0.26
| ###
| ###
| 8,347
| 1.9
| 74.6
| 13.3 |
2011-Jan-12 Wed
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.245
| 0.255
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| ### |
2011-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.25
| 0.25
| ###
| 0.24
| ###
| 49,227
| ###
| 10.1
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.8 |
2011-Jan-05 Wed
| 0.25
| 0.25
| ###
| ###
| ###
| 43,650
| ###
| ###
| 11.8 |
2011-Jan-04 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 20,476
| -3.8
| 8.4
| 12.5 |
2010-Dec-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 22,145
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 36,840
| -3.6
| ###
| 13.5 |
2010-Dec-24 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 445,444
| ###
| ###
| 90.4
| ### |
2010-Dec-23 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| ###
| 91,547
| ###
| ###
| 13.5 |
2010-Dec-22 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| 11,857
| -2.1
| 17.0
| 11.5 |
2010-Dec-21 Tue
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 2.2
| ###
| 11.8 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| 60,750
| -11.3
| ###
| 11.8 |
2010-Dec-17 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| 27,820
| -1.9
| ###
| 13.3 |
2010-Dec-16 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 79.4
| 13.3 |
2010-Dec-15 Wed
| 0.28
| 0.285
| 0.255
| 0.26
| 347,358
| 93,786
| -7.1
| ###
| ### |
2010-Dec-14 Tue
| 0.26
| ###
| 0.26
| 0.28
| ###
| 289,940
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 656,753
| ###
| 4.3
| ###
| ### |
2010-Dec-10 Fri
| 0.21
| 0.24
| 0.21
| 0.22
| 1,079,185
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2010-Dec-08 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2010-Dec-07 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 1.5
| 9.0 |
2010-Dec-06 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 20,475
| ###
| ###
| 9.3 |
2010-Dec-03 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 106,459
| 21,824
| ###
| 8.3
| ### |
2010-Dec-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 15,225
| ###
| ###
| 10.5 |
2010-Dec-01 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 94.2
| 10.5 |
2010-Nov-30 Tue
| ###
| 0.21
| ###
| 0.2
| 235,874
| ###
| ###
| 88.2
| ### |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 12,320
| ###
| ###
| 9.8 |
2010-Nov-26 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 69.0
| 9.5 |
2010-Nov-25 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 57,487
| ###
| ###
| 9.0 |
2010-Nov-24 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| ###
| 9.3 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| 141,678
| ###
| 79.0
| 8.5 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 8.5 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 141,625
| ###
| -5.9
| 5.5
| 8.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.145
| ###
| 129,348
| 20,372
| -5.9
| ###
| 8.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,184,056
| 338,528
| -5.9
| 8.4
| 8.0 |
2010-Nov-15 Mon
| 0.245
| 0.245
| 0.155
| ###
| 1,181,385
| 236,277
| -32.7
| ###
| 8.3 |
2010-Nov-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2010-Nov-11 Thu
| 0.175
| 0.21
| 0.175
| 0.21
| 163,986
| ###
| ###
| ###
| 10.5 |
2010-Nov-10 Wed
| ###
| 0.175
| ###
| 0.175
| 270,470
| 46,656
| 2.9
| ###
| 8.8 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.5 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| 146,346
| ###
| 86.9
| 8.5 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| 110,250
| -6.3
| ###
| 7.5 |
2010-Nov-04 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| ###
| 8.3 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 67.1
| 7.5 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| 63,488
| -6.3
| 3.2
| 7.5 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 162,375
| 25,980
| ###
| 65.3
| 8.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 472,587
| ###
| ###
| ###
| 7.5 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.3 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 5.3 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.9 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.9 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| 69.5
| 4.9 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| 4.8 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 14,923
| ###
| ###
| 67.3
| 5.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 5.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 65.8
| 5.3 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 225,326
| ###
| ###
| ###
| 5.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 168,954
| 18,584
| ###
| ###
| 6.0 |
2010-Oct-04 Mon
| ###
| 0.125
| ###
| ###
| ###
| 9,240
| ###
| 8.5
| 5.8 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2010-Sep-30 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 17.6
| ###
| 5.0 |
2010-Sep-29 Wed
| ###
| 0.085
| ###
| 0.085
| 39,558
| ###
| 6.3
| ###
| 4.3 |
2010-Sep-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 3.9 |
2010-Sep-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 3.9 |
2010-Sep-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 3.9 |
2010-Sep-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 3.9 |
2010-Sep-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 770
| ###
| ###
| 3.9 |
2010-Sep-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 3.8 |
2010-Sep-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 3.8 |
2010-Sep-17 Fri
| 0.075
| ###
| 0.075
| 0.075
| 251,187
| ###
| ###
| 62.0
| 3.8 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 131,558
| ###
| ###
| 77.7
| 3.5 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,875
| -4.7
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 3.3 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 14,923
| ###
| ###
| 63.6
| 3.3 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.3 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| 3.3 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.2 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| 256
| ###
| ###
| 3.2 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 3.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| 342
| ###
| ###
| 3.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,551
| ###
| ###
| 3.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.3
| ### |
Enhanced    Basic Format Daily Prices for EEE    Bottom
Basic Prices for EEE
Server processing from 2024-04-26 06:45:10 thru 2024-04-26 06:45:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|