(EEU) BETASHARES EURO ETF home page...
TOC    Company Info for EEU    Fundamental
Listing Code
| EEU
|
Listing Name
| BETASHARES EURO ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for EEU .. Thursday 7th December 2023
EEU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company EEU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
15.4 |
### |
15.71 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
15.89 |
15.89 |
15.89 |
15.89 |
15.89 |
15.89 |
Year Low |
### |
### |
14.25 |
14.25 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
15.89 |
15.89 |
15.89 |
15.89 |
15.89 |
15.89 |
52Week Low |
### |
### |
14.25 |
14.25 |
### |
### |
Fundamental    News for EEU    Options
Score Company EEU for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-12-27 |   2024-03-19 09:04 GMT, Price Closed at $15.36
| 0 |
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2023-Dec-07 Thu   |
News    Options owned by EEU    Warrants
No OPTIONS for company (EEU) BETASHARES EURO ETF.
Options    Warrants owned by EEU    Charting
No Warrants for company (EEU) BETASHARES EURO ETF.
Warrants    Price Charting    Ext_Verification
Various chartings for (EEU) BETASHARES EURO ETF:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 18.47
| 912,241
| 93.4 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EEU
Weekly    Format Enhanced Daily Prices for EEU    Basic
End of day Prices (Enhanced format), last 120 Days for (EEU) BETASHARES EURO ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 15.22
| 15.22
| 15.21
| 15.22
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 15.4
| 15.4
| 15.4
| 15.4
| ###
| 2,553,427
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 15.48
| 15.48
| 15.4
| 15.4
| 8
| 123
| ###
| 27.8
| 0.0 |
2023-Nov-29 Wed
| 15.44
| 15.44
| 15.41
| 15.42
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 15.54
| 15.54
| 15.54
| 15.54
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 15.41
| 15.54
| 15.41
| 15.54
| 647
| ###
| 0.8
| ###
| 0.0 |
2023-Nov-24 Fri
| 15.49
| 15.49
| 15.49
| 15.49
| ###
| 154
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 15.53
| 15.53
| 15.5
| 15.5
| 2
| ###
| ###
| 39.5
| 0.0 |
2023-Nov-22 Wed
| 15.54
| 15.54
| 15.54
| 15.54
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 15.54
| 15.54
| 15.54
| 15.54
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 15.54
| 15.54
| 2
| ###
| -0.6
| 38.5
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 15.55
| ###
| 15.55
| ###
| ###
| 31,226
| 0.4
| 75.6
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 4
| ###
| -0.1
| 29.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,252
| 35,277
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 15.5
| ###
| 15.5
| 15.59
| ###
| 3,173
| 0.6
| ###
| 0.0 |
2023-Nov-08 Wed
| 15.49
| 15.5
| 15.49
| 15.5
| 2
| ###
| ###
| 65.0
| 0.0 |
2023-Nov-07 Tue
| ###
| 15.4
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 36.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 15.41
| 15.41
| ###
| ###
| ###
| ###
| ###
| 28.1
| 0.0 |
2023-Nov-01 Wed
| 15.57
| 15.57
| 15.55
| 15.55
| 2
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-31 Tue
| 15.49
| 15.49
| 15.49
| 15.49
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 15.53
| 15.56
| 15.49
| 15.49
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-27 Fri
| 15.58
| 15.58
| 15.55
| 15.55
| 27
| 420
| ###
| 33.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 15.56
| 15.56
| 15.51
| 15.51
| 658
| 10,222
| -0.3
| 38.3
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 15.55
| ###
| 15.55
| 15.57
| 376
| 5,856
| 0.1
| 70.2
| 0.0 |
2023-Oct-18 Wed
| 15.51
| 15.51
| 15.51
| 15.51
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 15.51
| 15.51
| 15.51
| 15.51
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 15.57
| 15.57
| 15.51
| 15.51
| 2
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-13 Fri
| 15.57
| 15.57
| 15.53
| 15.53
| 2
| ###
| -0.3
| 36.5
| 0.0 |
2023-Oct-12 Thu
| 15.45
| 15.45
| 15.42
| 15.42
| 4
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-09 Mon
| 15.49
| 15.49
| 15.45
| 15.47
| ###
| ###
| -0.1
| 41.5
| 0.0 |
2023-Oct-06 Fri
| 15.42
| 15.44
| 15.42
| 15.44
| ###
| 9,520
| ###
| 71.8
| 0.0 |
2023-Oct-05 Thu
| 15.45
| 15.5
| ###
| ###
| 7,259
| ###
| -0.4
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 70.1
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 15.45
| 15.45
| ###
| ###
| 3
| 46
| -0.4
| ###
| 0.0 |
2023-Sep-27 Wed
| 15.41
| 15.41
| 15.41
| 15.41
| 1
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 15.43
| 15.43
| 15.43
| 15.43
| 3
| 46
| ###
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 15.45
| 15.45
| 15.45
| 15.45
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 15.46
| 15.48
| 15.45
| 15.45
| 4
| ###
| ###
| 43.8
| 0.0 |
2023-Sep-20 Wed
| 15.43
| 15.43
| 15.41
| 15.41
| 2
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 15.41
| 15.41
| 15.41
| 15.41
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 15.46
| 15.47
| 15.41
| 15.41
| 787
| 12,151
| -0.3
| ###
| 0.0 |
2023-Sep-15 Fri
| 15.44
| 15.44
| ###
| ###
| 2
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 15.55
| 15.58
| 15.45
| 15.58
| 759
| 11,775
| ###
| 64.2
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 40.8
| 0.0 |
2023-Sep-12 Tue
| 15.56
| ###
| 15.56
| ###
| 327
| ###
| 0.3
| 70.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| 41.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| 15.72
| ###
| ###
| 4
| ###
| -0.1
| ###
| 0.0 |
2023-Sep-06 Wed
| 15.7
| 15.71
| 15.7
| 15.71
| 2
| ###
| ###
| 72.7
| 0.0 |
2023-Sep-05 Tue
| 15.54
| ###
| 15.54
| ###
| 184
| 2,871
| 0.6
| ###
| 0.0 |
2023-Sep-04 Mon
| 15.58
| 15.58
| 15.51
| 15.51
| 456
| 7,088
| -0.4
| 34.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 15.73
| 15.73
| ###
| ###
| 4
| ###
| ###
| 34.6
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4
| ###
| -0.3
| ###
| 0.0 |
2023-Aug-29 Tue
| 15.72
| 15.72
| ###
| ###
| 254
| 3,981
| -0.6
| 29.5
| 0.0 |
2023-Aug-28 Mon
| 15.7
| 15.7
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 15.71
| 15.71
| ###
| ###
| 4
| ###
| -0.3
| 34.4
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 4
| ###
| -0.3
| ###
| 0.0 |
2023-Aug-23 Wed
| 15.76
| 15.76
| 15.7
| 15.7
| ###
| 2,170
| -0.4
| ###
| 0.0 |
2023-Aug-22 Tue
| 15.86
| 15.86
| 15.83
| 15.83
| 4
| ###
| -0.2
| ###
| 0.0 |
2023-Aug-21 Mon
| 15.82
| 15.86
| 15.79
| 15.86
| 286
| 4,525
| 0.3
| 73.4
| 0.0 |
2023-Aug-18 Fri
| 15.84
| 15.84
| 15.84
| 15.84
| ###
| 15,840
| ###
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 15.82
| 15.89
| 15.82
| 15.84
| 5,025
| 79,671
| 0.1
| ###
| 0.0 |
2023-Aug-16 Wed
| 15.78
| 15.82
| 15.76
| 15.82
| 983
| 15,521
| 0.3
| 72.9
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 9,549
| -0.4
| ###
| 0.0 |
2023-Aug-14 Mon
| 15.75
| 15.75
| 15.72
| 15.72
| 2
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 4
| ###
| -0.3
| 30.9
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 15.58
| 15.58
| 2
| ###
| -0.3
| 35.4
| 0.0 |
2023-Aug-08 Tue
| 15.58
| ###
| 15.58
| ###
| ###
| 187
| 0.6
| 81.1
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 15.56
| 15.56
| 2
| ###
| -0.4
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 15.58
| ###
| 15.58
| ###
| ###
| 155
| 0.1
| ###
| 0.0 |
2023-Aug-02 Wed
| 15.51
| 15.57
| 15.51
| 15.57
| ###
| ###
| 0.4
| 77.4
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 41
| 628
| ###
| 68.0
| 0.0 |
2023-Jul-31 Mon
| 15.43
| 15.43
| ###
| ###
| ###
| ###
| -0.4
| 35.6
| 0.0 |
2023-Jul-28 Fri
| 15.26
| ###
| 15.26
| ###
| 2
| ###
| ###
| 72.2
| 0.0 |
2023-Jul-27 Thu
| 15.28
| 15.28
| ###
| ###
| 2
| ###
| -0.6
| 26.2
| 0.0 |
2023-Jul-26 Wed
| 15.24
| 15.24
| 15.24
| 15.24
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 15.24
| 15.24
| 4
| ###
| -0.6
| 33.9
| 0.0 |
2023-Jul-24 Mon
| 15.41
| 15.43
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 15.29
| 15.29
| 15.29
| 15.29
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 15.44
| 15.44
| 15.29
| 15.29
| ###
| 153
| -1.0
| 29.1
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| 15.4
| ###
| ###
| 4
| ###
| ###
| 41.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 15.2
| 15.2
| 15.2
| 15.2
| 2
| ###
| ###
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 15.29
| 15.29
| 15.29
| 15.29
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 15.26
| 15.29
| 8
| 122
| ###
| 37.1
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 6
| ###
| -0.3
| 25.3
| 0.0 |
Enhanced    Basic Format Daily Prices for EEU    Bottom
Basic Prices for EEU
Server processing from 2024-03-19 23:25:26 thru 2024-03-19 23:25:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|