(EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND home page...


Prev Section TOC    Company Info for EFF    Fundamental Next Section
Listing Code EFF
Listing Name EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EFF .. Friday 23rd October 2020

EFF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 17 12:25:16 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EFF
DATE ### ### ### ### ### ###
SHARE PRICE 1.51 1.51 1.51 1.51 1.51 1.51
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 1.85 1.85 1.85
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 1.85 1.85 1.85
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for EFF    Options Next Section

Score Company EFF for Ownership
CtrLinksDateNewsScore
1 an >2021-02-17  2024-03-18 18:50 GMT, Price
Closed at $1.51 		-1
Price range $1.12 -> $1.81, for Dates 2018-Jul-13 Fri -> 2020-Oct-23 Fri
 
2< an >2020-02-03  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.2c
AUD EST 0.042 DRP 5 % DISC
0 %Percentage Franked
 
3< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.2c
AUD EST 0.042 DRP 5 % DISC
0 %Percentage Franked
 
4< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.2c
AUD EST 0.042 DRP 5 % DISC
0 %Percentage Franked
 
5< an >2019-08-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.6c
DRP
0 %Percentage Franked
 
6< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.6c
DRP
0 %Percentage Franked
 
7< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.6c
DRP
0 %Percentage Franked
 
8< an >2019-02-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.9c
DRP
0 %Percentage Franked
 
9< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.9c
DRP
0 %Percentage Franked
 
10< an 2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.9c
DRP
0 %Percentage Franked
 


Prev Section News    Options owned by EFF    Warrants Next Section

No OPTIONS for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.

Prev Section Options    Warrants owned by EFF    Charting Next Section
No Warrants for company (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.81 ### 91.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EFF


Prev Section Weekly    Format Enhanced Daily Prices for EFF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EFF) EVANS & PARTNERS AUSTRALIAN FLAGSHIP FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-17 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-16 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-15 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-12 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-11 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-10 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-09 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-08 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-05 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-04 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-03 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-02 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Feb-01 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-29 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-28 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-27 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-25 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-22 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-21 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-20 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-19 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-18 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-15 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-14 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-13 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-12 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-11 Mon 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-08 Fri 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-07 Thu 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-06 Wed 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-05 Tue 1.51 1.51 1.51 1.51 0 0.0
2021-Jan-04 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-31 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-30 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-29 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-24 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-23 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-22 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-21 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-18 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-17 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-16 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-15 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-14 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-11 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-10 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-09 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-08 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-07 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-04 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-03 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-02 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Dec-01 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-30 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-27 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-26 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-25 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-24 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-23 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-20 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-19 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-18 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-17 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-16 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-13 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-12 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-11 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-10 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-09 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-06 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-05 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-04 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-03 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Nov-02 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-30 Fri 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-29 Thu 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-28 Wed 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-27 Tue 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-26 Mon 1.51 1.51 1.51 1.51 0 0.0
2020-Oct-23 Fri 1.51 1.51 1.51 1.51 91,926 ### ### 70.2 0.0
2020-Oct-22 Thu 1.455 1.455 1.455 1.455 0 0.0
2020-Oct-21 Wed 1.455 1.455 1.455 1.455 0 0.0
2020-Oct-20 Tue 1.455 1.455 1.455 1.455 4,750 ### ### 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 13,854 19,326 ### 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 6,250 ### ### 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 18,750 25,640 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 580 788 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 6,926 9,350 ### 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 31,250 42,656 -2.2 22.0 0.0
2020-Sep-08 Tue 1.4 1.4 1.4 1.4 0 0.0
2020-Sep-07 Mon 1.4 1.4 1.4 1.4 0 0.0
2020-Sep-04 Fri 1.4 1.4 1.4 1.4 0 0.0
2020-Sep-03 Thu 1.4 1.4 1.4 1.4 0 0.0
2020-Sep-02 Wed 1.4 1.4 1.4 1.4 ### ### ### 64.0 0.0
2020-Sep-01 Tue 1.49 1.49 1.49 1.49 0 0.0
2020-Aug-31 Mon 1.49 1.49 1.49 1.49 0 0.0
2020-Aug-28 Fri 1.49 1.49 1.49 1.49 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for EFF    Bottom Next Section
Basic Prices for EFF

Server processing from 2024-04-26 03:01:08 thru 2024-04-26 03:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000