Listing Code | EGP |
Listing Name | ECHO ENTERTAINMENT GROUP LIMITED |
GICS Sector | Consumer Services |
Company Listing | ASX listed company as at Fri Nov 13 20:51:27 EST 2015 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | 2014-08-26 | 2014-07-23 |
---|---|---|---|---|---|---|
SHARE PRICE | 4.53 | 4.43 | ### | 3.79 | ### | 3.24 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ### | 0.024630541871921183 | 0.024390243902439025 | 0.018957345971563982 | 0.015873015873015872 | ### |
Price to Earnings (PE) Price/EPS | 23.73 | 23.2 | 23 | 29.44 | ### | 42.4 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | 2014-08-22 | |||||
DIVIDEND DATE PAY | ### | |||||
DIVIDEND AMOUNT | ### | |||||
DIVIDEND FRANKING | ### | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 4.53 | 4.5 | 4.41 | 3.81 | ### | 3.28 |
Year Low | 4.45 | 4.4 | ### | 3.76 | ### | 3.2 |
Net Profit Margin% | ### | ### | ### | 6.42 | 6.42 | ### |
Operating Margin% | 14.86 | 14.86 | 14.86 | 12.53 | 12.53 | 11.73 |
Return on Avg Assets% | 4.52 | 4.52 | 4.52 | 2.83 | 2.83 | ### |
Return on Avg Equity% | 6.54 | 6.54 | 6.54 | ### | ### | ### |
No. Employees | ||||||
52Week High | 4.53 | 4.5 | 4.41 | 3.81 | ### | 3.28 |
52Week Low | 4.45 | 4.4 | ### | 3.76 | ### | 3.2 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2015-11-16 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EGP ) > (SGR ) | 0 |
Echo Entertainment Group Limited... New Code (SGR) The Star Entertainment Group Limited   |
||||
2 | < an | 2015-11-13 |   2023-12-14 14:29 GMT, Price Closed at $4.85 | -4 |
Price range $2.13 -> $5.25, for Dates 2011-Jun-06 Mon -> 2015-Nov-13 Fri   |
News    Options owned by EGP    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | EGPKOE | ### | MINI Call | ### | 1 | 4.1475 | A | CITIWARRANTS | COR | |
2 | EGPKOG | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
3 | EGPKOH | ### | MINI Call | ### | 1 | 3.6029 | A | CITIWARRANTS | COR | |
4 | EGPKOP | ### | MINI Put | ### | 1 | 5.9327 | A | CITIWARRANTS | COR | |
5 | EGPKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | EGPKOR | ### | MINI Put | ### | 1 | 6.6943 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.19 |
---|---|---|---|---|---|---|---|---|---|
2015-Nov-13 Fri | 4.85 | 4.87 | 4.81 | 4.85 | ### | ### | ### | 72.7 | ### |
2015-Nov-12 Thu | ### | ### | 4.85 | ### | ### | ### | ### | 70.9 | ### |
2015-Nov-11 Wed | ### | ### | 4.82 | ### | 4,272,621 | 20,829,027 | ### | 27.9 | ### |
2015-Nov-10 Tue | 4.86 | 4.88 | 4.76 | 4.88 | 3,414,786 | ### | ### | 75.8 | 25.7 |
2015-Nov-09 Mon | 4.88 | ### | 4.87 | ### | 2,320,055 | 11,426,270 | 0.8 | ### | 25.9 |
2015-Nov-06 Fri | ### | ### | ### | ### | ### | ### | ### | 23.2 | 26.0 |
2015-Nov-05 Thu | ### | ### | 4.86 | ### | ### | 25,380,445 | -3.9 | ### | 26.1 |
2015-Nov-04 Wed | ### | ### | 4.79 | 4.8 | ### | 28,992,321 | ### | 4.0 | ### |
2015-Nov-03 Tue | ### | ### | ### | ### | 1,438,077 | ### | ### | 73.4 | 26.9 |
2015-Nov-02 Mon | ### | ### | ### | ### | 1,809,020 | 9,153,641 | ### | ### | ### |
2015-Oct-30 Fri | ### | ### | ### | ### | ### | 11,145,472 | 1.2 | 79.5 | 26.9 |
2015-Oct-29 Thu | ### | ### | ### | ### | ### | 12,585,452 | -0.8 | ### | 26.8 |
2015-Oct-28 Wed | ### | ### | 5.085 | ### | ### | ### | ### | 74.0 | 27.0 |
2015-Oct-27 Tue | ### | ### | ### | ### | ### | 11,462,159 | ### | ### | 26.9 |
2015-Oct-26 Mon | ### | ### | ### | ### | 4,477,183 | 22,766,475 | -1.0 | 27.5 | ### |
2015-Oct-23 Fri | ### | ### | ### | ### | ### | ### | ### | 71.4 | 26.6 |
2015-Oct-22 Thu | ### | ### | 4.87 | ### | ### | 6,242,255 | ### | 73.3 | 25.9 |
2015-Oct-21 Wed | 4.87 | ### | 4.855 | ### | 3,810,446 | ### | 0.8 | ### | 25.8 |
2015-Oct-20 Tue | ### | ### | 4.88 | 4.88 | 2,380,927 | 11,755,827 | ### | ### | 25.7 |
2015-Oct-19 Mon | ### | ### | ### | ### | ### | ### | ### | 39.1 | ### |
2015-Oct-16 Fri | 5 | ### | ### | ### | 2,352,384 | ### | ### | 27.6 | 26.2 |
2015-Oct-15 Thu | 4.85 | ### | 4.81 | 4.88 | 2,536,629 | ### | ### | 71.0 | 25.7 |
2015-Oct-14 Wed | 4.82 | 4.84 | 4.77 | 4.83 | ### | 11,672,781 | ### | ### | ### |
2015-Oct-13 Tue | 4.8 | ### | 4.78 | 4.82 | 3,520,441 | 16,924,520 | ### | 77.9 | 25.4 |
2015-Oct-12 Mon | ### | ### | 4.8 | 4.84 | ### | 12,924,275 | -1.2 | 21.3 | ### |
2015-Oct-09 Fri | ### | ### | 4.86 | ### | ### | 13,092,071 | ### | 11.9 | 25.8 |
2015-Oct-08 Thu | ### | ### | ### | ### | ### | ### | -2.0 | 15.7 | 26.0 |
2015-Oct-07 Wed | ### | ### | ### | ### | ### | 11,968,421 | ### | 34.0 | 26.4 |
2015-Oct-06 Tue | ### | ### | ### | ### | 4,769,746 | 23,991,822 | ### | 83.8 | ### |
2015-Oct-05 Mon | 4.89 | ### | 4.88 | ### | ### | ### | 1.2 | 74.1 | 26.1 |
2015-Oct-02 Fri | 4.85 | ### | 4.85 | 4.87 | ### | 7,793,652 | ### | 72.3 | ### |
2015-Oct-01 Thu | 4.84 | ### | 4.83 | ### | ### | ### | 1.4 | 77.6 | 25.8 |
2015-Sep-30 Wed | 4.75 | 4.87 | 4.75 | 4.84 | ### | 14,599,879 | ### | 79.4 | ### |
2015-Sep-29 Tue | 4.86 | 4.88 | 4.82 | 4.84 | 2,672,428 | 12,961,275 | ### | 40.9 | ### |
2015-Sep-28 Mon | 4.84 | ### | 4.82 | ### | ### | ### | 2.3 | 83.0 | 26.1 |
2015-Sep-25 Fri | 4.86 | ### | 4.825 | 4.84 | 3,959,747 | ### | ### | 31.2 | ### |
2015-Sep-24 Thu | 4.8 | 4.88 | 4.77 | 4.82 | ### | 22,757,773 | ### | 65.3 | 25.4 |
2015-Sep-23 Wed | 4.73 | 4.77 | ### | 4.72 | 4,163,180 | 19,671,025 | ### | 36.1 | 24.8 |
2015-Sep-22 Tue | 4.8 | 4.84 | 4.72 | 4.74 | 3,756,683 | 17,956,944 | -1.3 | 20.6 | 24.9 |
2015-Sep-21 Mon | 4.78 | 4.81 | 4.725 | 4.75 | ### | 12,588,121 | -0.6 | ### | 25.0 |
2015-Sep-18 Fri | 4.82 | ### | 4.79 | 4.88 | 3,149,327 | 15,321,475 | 1.2 | ### | 25.7 |
2015-Sep-17 Thu | 4.85 | 4.88 | 4.82 | 4.84 | 4,130,573 | 20,033,279 | ### | ### | ### |
2015-Sep-16 Wed | 4.85 | 4.88 | 4.72 | 4.75 | 3,916,655 | 18,799,944 | ### | ### | 25.0 |
2015-Sep-15 Tue | 4.8 | 4.86 | 4.73 | 4.83 | ### | 16,621,474 | 0.6 | ### | ### |
2015-Sep-14 Mon | 4.8 | 4.83 | ### | 4.81 | ### | 9,475,586 | ### | 74.4 | 25.3 |
2015-Sep-11 Fri | 4.83 | 4.83 | 4.73 | 4.77 | ### | ### | -1.2 | 19.8 | 25.1 |
2015-Sep-10 Thu | 4.78 | 4.86 | 4.78 | 4.83 | ### | 13,805,882 | 1.0 | 83.1 | ### |
2015-Sep-09 Wed | ### | ### | 4.85 | ### | 4,959,450 | ### | ### | ### | 25.8 |
2015-Sep-08 Tue | 4.89 | 4.89 | 4.76 | 4.81 | ### | 10,710,829 | ### | ### | 25.3 |
2015-Sep-07 Mon | ### | 4.87 | ### | 4.83 | ### | ### | 3.0 | 92.3 | ### |
2015-Sep-04 Fri | 4.78 | 4.8 | ### | 4.74 | 2,840,176 | ### | ### | ### | 24.9 |
2015-Sep-03 Thu | 4.8 | 4.86 | ### | ### | 3,469,941 | 16,464,870 | ### | 16.6 | ### |
2015-Sep-02 Wed | ### | 4.8 | ### | 4.8 | 2,607,521 | 12,359,649 | ### | 85.7 | ### |
2015-Sep-01 Tue | 4.85 | ### | 4.75 | 4.78 | ### | ### | -1.4 | ### | 25.2 |
2015-Aug-31 Mon | 4.86 | ### | 4.81 | ### | ### | ### | ### | ### | 25.9 |
2015-Aug-28 Fri | ### | ### | ### | ### | ### | ### | -2.8 | 14.2 | 25.8 |
2015-Aug-27 Thu | ### | 5 | ### | ### | ### | 18,604,042 | ### | 61.7 | 26.1 |
2015-Aug-26 Wed | 4.76 | 4.955 | 4.75 | ### | 3,829,453 | 18,582,420 | ### | 86.6 | 26.1 |
2015-Aug-25 Tue | 4.7 | ### | ### | ### | ### | 21,786,875 | ### | 73.8 | 25.8 |
2015-Aug-24 Mon | 4.86 | ### | 4.78 | 4.79 | 4,230,924 | 20,498,826 | -1.4 | 45.8 | ### |
2015-Aug-21 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 26.1 |
2015-Aug-20 Thu | ### | ### | ### | ### | ### | 19,213,884 | -1.0 | ### | ### |
2015-Aug-19 Wed | ### | ### | ### | ### | 4,489,627 | ### | ### | 20.7 | 26.8 |
2015-Aug-18 Tue | 5.2 | 5.25 | ### | 5.2 | ### | ### | ### | 77.6 | 27.4 |
2015-Aug-17 Mon | 5.21 | 5.23 | ### | 5.22 | ### | ### | ### | 78.0 | ### |
2015-Aug-14 Fri | ### | 5.245 | ### | ### | 5,405,826 | 28,002,178 | ### | ### | 27.1 |
2015-Aug-13 Thu | ### | 5.2 | ### | ### | ### | 42,816,755 | ### | ### | 27.1 |
2015-Aug-12 Wed | ### | ### | 4.85 | ### | 5,377,576 | 26,672,776 | ### | ### | ### |
2015-Aug-11 Tue | ### | ### | ### | ### | 4,572,023 | 23,065,856 | ### | 85.0 | 26.8 |
2015-Aug-10 Mon | 4.87 | ### | 4.86 | ### | ### | 13,618,675 | 2.1 | ### | 26.2 |
2015-Aug-07 Fri | ### | ### | 4.89 | 4.89 | ### | 10,872,752 | ### | ### | ### |
2015-Aug-06 Thu | ### | ### | 4.925 | ### | 5,156,977 | 25,720,422 | ### | ### | 26.1 |
2015-Aug-05 Wed | ### | 5.085 | ### | ### | 3,812,244 | ### | ### | 18.1 | ### |
2015-Aug-04 Tue | ### | ### | ### | ### | 4,766,148 | ### | ### | ### | 26.8 |
2015-Aug-03 Mon | ### | ### | ### | ### | ### | ### | 0.8 | 83.2 | 26.9 |
2015-Jul-31 Fri | 5 | ### | ### | ### | ### | ### | ### | ### | ### |
2015-Jul-30 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 26.0 |
2015-Jul-29 Wed | ### | ### | 4.83 | ### | ### | ### | 1.2 | ### | 26.2 |
2015-Jul-28 Tue | 4.86 | ### | 4.77 | 4.81 | ### | ### | -1.0 | 24.4 | 25.3 |
2015-Jul-27 Mon | ### | ### | 4.83 | ### | ### | ### | ### | ### | ### |
2015-Jul-24 Fri | 4.89 | ### | 4.83 | ### | 2,523,079 | 12,281,087 | ### | ### | ### |
2015-Jul-23 Thu | 4.87 | ### | 4.85 | 4.87 | ### | 9,695,486 | ### | 72.1 | ### |
2015-Jul-22 Wed | 4.85 | ### | 4.83 | 4.86 | 6,976,080 | ### | ### | 77.4 | 25.6 |
2015-Jul-21 Tue | 4.88 | ### | 4.72 | 4.87 | 12,544,079 | ### | ### | ### | ### |
2015-Jul-20 Mon | 4.85 | 4.86 | 4.77 | 4.84 | 1,523,858 | 7,337,376 | ### | ### | ### |
2015-Jul-17 Fri | 4.78 | 4.87 | 4.76 | 4.8 | ### | ### | ### | ### | ### |
2015-Jul-16 Thu | 4.87 | 4.87 | 4.75 | 4.78 | 2,011,757 | 9,676,551 | -1.8 | ### | 25.2 |
2015-Jul-15 Wed | 4.76 | 4.88 | 4.745 | 4.79 | ### | 17,478,485 | ### | ### | ### |
2015-Jul-14 Tue | 4.7 | 4.76 | ### | 4.71 | ### | 9,976,645 | ### | ### | ### |
2015-Jul-13 Mon | ### | 4.73 | 4.59 | ### | 3,503,925 | ### | ### | ### | ### |
2015-Jul-10 Fri | ### | ### | ### | ### | ### | ### | ### | 29.7 | ### |
2015-Jul-09 Thu | 4.51 | ### | 4.44 | 4.55 | 2,512,243 | ### | 0.9 | ### | 23.9 |
2015-Jul-08 Wed | ### | 4.78 | 4.57 | 4.57 | ### | ### | -1.7 | ### | 24.1 |
2015-Jul-07 Tue | 4.77 | ### | 4.71 | 4.72 | ### | 33,882,788 | -1.0 | 20.5 | 24.8 |
2015-Jul-06 Mon | ### | 4.78 | ### | 4.76 | 2,502,922 | ### | ### | 92.3 | 25.1 |
2015-Jul-03 Fri | 4.55 | 4.75 | 4.55 | 4.75 | ### | ### | ### | 94.1 | 25.0 |
2015-Jul-02 Thu | 4.4 | ### | ### | ### | 9,448,245 | ### | 5.5 | 93.3 | ### |
2015-Jul-01 Wed | ### | 4.42 | ### | ### | ### | ### | ### | ### | 22.9 |
2015-Jun-30 Tue | ### | ### | 4.27 | ### | ### | ### | ### | ### | 22.9 |
2015-Jun-29 Mon | ### | ### | 4.29 | ### | 3,195,287 | 13,867,545 | -0.7 | 41.5 | ### |
2015-Jun-26 Fri | 4.41 | 4.43 | ### | 4.4 | 3,158,988 | 13,883,752 | -0.2 | 35.2 | 23.2 |
2015-Jun-25 Thu | 4.46 | 4.48 | ### | 4.48 | ### | ### | 0.4 | 81.2 | 23.6 |
2015-Jun-24 Wed | 4.47 | 4.47 | 4.4 | 4.45 | ### | 5,501,888 | -0.4 | ### | ### |
2015-Jun-23 Tue | 4.4 | 4.47 | ### | 4.46 | ### | ### | ### | 85.2 | ### |
2015-Jun-22 Mon | ### | 4.41 | ### | ### | 3,573,154 | 15,632,548 | -0.5 | 29.8 | 23.0 |
2015-Jun-19 Fri | ### | 4.47 | ### | ### | ### | 11,123,358 | -0.2 | 27.8 | 23.1 |
2015-Jun-18 Thu | ### | ### | ### | ### | ### | 13,765,640 | ### | ### | 23.0 |
2015-Jun-17 Wed | ### | 4.45 | ### | 4.4 | 1,785,254 | ### | ### | ### | 23.2 |
2015-Jun-16 Tue | 4.41 | 4.44 | 4.345 | ### | 770,571 | ### | ### | 22.1 | 22.9 |
2015-Jun-15 Mon | ### | 4.43 | ### | ### | 1,972,547 | 8,659,481 | ### | 75.0 | 22.9 |
2015-Jun-12 Fri | ### | 4.43 | ### | ### | ### | 6,361,454 | 0.5 | 73.5 | 23.1 |
2015-Jun-11 Thu | 4.4 | 4.47 | ### | 4.41 | ### | ### | 0.2 | ### | ### |
2015-Jun-10 Wed | ### | 4.45 | ### | 4.41 | ### | 3,996,929 | 0.7 | 78.6 | ### |
2015-Jun-09 Tue | 4.41 | 4.5 | 4.4 | 4.43 | 2,862,845 | ### | 0.5 | ### | 23.3 |
2015-Jun-05 Fri | 4.43 | 4.5 | 4.41 | 4.46 | 1,400,058 | 6,237,258 | 0.7 | ### | ### |
2015-Jun-04 Thu | 4.52 | 4.55 | 4.4 | 4.42 | ### | 9,855,288 | ### | ### | ### |
2015-Jun-03 Wed | 4.5 | 4.54 | 4.41 | 4.47 | 6,689,457 | 29,935,320 | ### | 31.7 | ### |
2015-Jun-02 Tue | ### | ### | 4.52 | 4.54 | ### | ### | -2.2 | ### | 23.9 |
2015-Jun-01 Mon | ### | ### | 4.55 | ### | ### | 11,430,122 | 1.5 | ### | 24.6 |
2015-May-29 Fri | 4.58 | 4.74 | 4.58 | ### | 3,313,584 | ### | 2.2 | 84.1 | ### |