(EGP) ECHO ENTERTAINMENT GROUP LIMITED home page - Stock Trading Printable OzSuper

(EGP) ECHO ENTERTAINMENT GROUP LIMITED home page...

TOC Company Info for EGP Fundamental

Listing Code	EGP
Listing Name	ECHO ENTERTAINMENT GROUP LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Nov 13 20:51:27 EST 2015
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for EGP .. Friday 13th November 2015

EGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 13 20:51:27 EST 2015

Company Fundamental Data News

More Historic Detail for Company EGP

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	4.53	4.43	###	3.79	###	3.24
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	0.024630541871921183	0.024390243902439025	0.018957345971563982	0.015873015873015872	###
Price to Earnings (PE) Price/EPS	23.73	23.2	23	29.44	###	42.4
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2014-08-22
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High	4.53	4.5	4.41	3.81	###	3.28
Year Low	4.45	4.4	###	3.76	###	3.2
Net Profit Margin%	###	###	###	6.42	6.42	###
Operating Margin%	14.86	14.86	14.86	12.53	12.53	11.73
Return on Avg Assets%	4.52	4.52	4.52	2.83	2.83	###
Return on Avg Equity%	6.54	6.54	6.54	###	###	###
No. Employees
52Week High	4.53	4.5	4.41	3.81	###	3.28
52Week Low	4.45	4.4	###	3.76	###	3.2

Fundamental News for EGP Options

Score Company EGP for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-11-16	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (EGP ) > (SGR )	0
Echo Entertainment Group Limited... New Code (SGR) The Star Entertainment Group Limited
2	< an	2015-11-13	^{2023-12-14 14:29 GMT,} Price Closed at $4.85	-4
Price range $2.13 -> $5.25, for Dates 2011-Jun-06 Mon -> 2015-Nov-13 Fri

News Options owned by EGP Warrants

No OPTIONS for company (EGP) ECHO ENTERTAINMENT GROUP LIMITED.

Options Warrants owned by EGP Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	EGPKOE	###	MINI Call	###	1	4.1475	A	CITIWARRANTS	COR
2	EGPKOG	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	EGPKOH	###	MINI Call	###	1	3.6029	A	CITIWARRANTS	COR
4	EGPKOP	###	MINI Put	###	1	5.9327	A	CITIWARRANTS	COR
5	EGPKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	EGPKOR	###	MINI Put	###	1	6.6943	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (EGP) ECHO ENTERTAINMENT GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	453	4.0
MAX	5.25	101,886,626	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for EGP

Weekly Format Enhanced Daily Prices for EGP Basic

End of day Prices (Enhanced format),

last 120 Days for (EGP) ECHO ENTERTAINMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.19
2015-Nov-13 Fri	4.85	4.87	4.81	4.85	###	###	###	72.7	###
2015-Nov-12 Thu	###	###	4.85	###	###	###	###	70.9	###
2015-Nov-11 Wed	###	###	4.82	###	4,272,621	20,829,027	###	27.9	###
2015-Nov-10 Tue	4.86	4.88	4.76	4.88	3,414,786	###	###	75.8	25.7
2015-Nov-09 Mon	4.88	###	4.87	###	2,320,055	11,426,270	0.8	###	25.9
2015-Nov-06 Fri	###	###	###	###	###	###	###	23.2	26.0
2015-Nov-05 Thu	###	###	4.86	###	###	25,380,445	-3.9	###	26.1
2015-Nov-04 Wed	###	###	4.79	4.8	###	28,992,321	###	4.0	###
2015-Nov-03 Tue	###	###	###	###	1,438,077	###	###	73.4	26.9
2015-Nov-02 Mon	###	###	###	###	1,809,020	9,153,641	###	###	###
2015-Oct-30 Fri	###	###	###	###	###	11,145,472	1.2	79.5	26.9
2015-Oct-29 Thu	###	###	###	###	###	12,585,452	-0.8	###	26.8
2015-Oct-28 Wed	###	###	5.085	###	###	###	###	74.0	27.0
2015-Oct-27 Tue	###	###	###	###	###	11,462,159	###	###	26.9
2015-Oct-26 Mon	###	###	###	###	4,477,183	22,766,475	-1.0	27.5	###
2015-Oct-23 Fri	###	###	###	###	###	###	###	71.4	26.6
2015-Oct-22 Thu	###	###	4.87	###	###	6,242,255	###	73.3	25.9
2015-Oct-21 Wed	4.87	###	4.855	###	3,810,446	###	0.8	###	25.8
2015-Oct-20 Tue	###	###	4.88	4.88	2,380,927	11,755,827	###	###	25.7
2015-Oct-19 Mon	###	###	###	###	###	###	###	39.1	###
2015-Oct-16 Fri	5	###	###	###	2,352,384	###	###	27.6	26.2
2015-Oct-15 Thu	4.85	###	4.81	4.88	2,536,629	###	###	71.0	25.7
2015-Oct-14 Wed	4.82	4.84	4.77	4.83	###	11,672,781	###	###	###
2015-Oct-13 Tue	4.8	###	4.78	4.82	3,520,441	16,924,520	###	77.9	25.4
2015-Oct-12 Mon	###	###	4.8	4.84	###	12,924,275	-1.2	21.3	###
2015-Oct-09 Fri	###	###	4.86	###	###	13,092,071	###	11.9	25.8
2015-Oct-08 Thu	###	###	###	###	###	###	-2.0	15.7	26.0
2015-Oct-07 Wed	###	###	###	###	###	11,968,421	###	34.0	26.4
2015-Oct-06 Tue	###	###	###	###	4,769,746	23,991,822	###	83.8	###
2015-Oct-05 Mon	4.89	###	4.88	###	###	###	1.2	74.1	26.1
2015-Oct-02 Fri	4.85	###	4.85	4.87	###	7,793,652	###	72.3	###
2015-Oct-01 Thu	4.84	###	4.83	###	###	###	1.4	77.6	25.8
2015-Sep-30 Wed	4.75	4.87	4.75	4.84	###	14,599,879	###	79.4	###
2015-Sep-29 Tue	4.86	4.88	4.82	4.84	2,672,428	12,961,275	###	40.9	###
2015-Sep-28 Mon	4.84	###	4.82	###	###	###	2.3	83.0	26.1
2015-Sep-25 Fri	4.86	###	4.825	4.84	3,959,747	###	###	31.2	###
2015-Sep-24 Thu	4.8	4.88	4.77	4.82	###	22,757,773	###	65.3	25.4
2015-Sep-23 Wed	4.73	4.77	###	4.72	4,163,180	19,671,025	###	36.1	24.8
2015-Sep-22 Tue	4.8	4.84	4.72	4.74	3,756,683	17,956,944	-1.3	20.6	24.9
2015-Sep-21 Mon	4.78	4.81	4.725	4.75	###	12,588,121	-0.6	###	25.0
2015-Sep-18 Fri	4.82	###	4.79	4.88	3,149,327	15,321,475	1.2	###	25.7
2015-Sep-17 Thu	4.85	4.88	4.82	4.84	4,130,573	20,033,279	###	###	###
2015-Sep-16 Wed	4.85	4.88	4.72	4.75	3,916,655	18,799,944	###	###	25.0
2015-Sep-15 Tue	4.8	4.86	4.73	4.83	###	16,621,474	0.6	###	###
2015-Sep-14 Mon	4.8	4.83	###	4.81	###	9,475,586	###	74.4	25.3
2015-Sep-11 Fri	4.83	4.83	4.73	4.77	###	###	-1.2	19.8	25.1
2015-Sep-10 Thu	4.78	4.86	4.78	4.83	###	13,805,882	1.0	83.1	###
2015-Sep-09 Wed	###	###	4.85	###	4,959,450	###	###	###	25.8
2015-Sep-08 Tue	4.89	4.89	4.76	4.81	###	10,710,829	###	###	25.3
2015-Sep-07 Mon	###	4.87	###	4.83	###	###	3.0	92.3	###
2015-Sep-04 Fri	4.78	4.8	###	4.74	2,840,176	###	###	###	24.9
2015-Sep-03 Thu	4.8	4.86	###	###	3,469,941	16,464,870	###	16.6	###
2015-Sep-02 Wed	###	4.8	###	4.8	2,607,521	12,359,649	###	85.7	###
2015-Sep-01 Tue	4.85	###	4.75	4.78	###	###	-1.4	###	25.2
2015-Aug-31 Mon	4.86	###	4.81	###	###	###	###	###	25.9
2015-Aug-28 Fri	###	###	###	###	###	###	-2.8	14.2	25.8
2015-Aug-27 Thu	###	5	###	###	###	18,604,042	###	61.7	26.1
2015-Aug-26 Wed	4.76	4.955	4.75	###	3,829,453	18,582,420	###	86.6	26.1
2015-Aug-25 Tue	4.7	###	###	###	###	21,786,875	###	73.8	25.8
2015-Aug-24 Mon	4.86	###	4.78	4.79	4,230,924	20,498,826	-1.4	45.8	###
2015-Aug-21 Fri	###	###	###	###	###	###	###	###	26.1
2015-Aug-20 Thu	###	###	###	###	###	19,213,884	-1.0	###	###
2015-Aug-19 Wed	###	###	###	###	4,489,627	###	###	20.7	26.8
2015-Aug-18 Tue	5.2	5.25	###	5.2	###	###	###	77.6	27.4
2015-Aug-17 Mon	5.21	5.23	###	5.22	###	###	###	78.0	###
2015-Aug-14 Fri	###	5.245	###	###	5,405,826	28,002,178	###	###	27.1
2015-Aug-13 Thu	###	5.2	###	###	###	42,816,755	###	###	27.1
2015-Aug-12 Wed	###	###	4.85	###	5,377,576	26,672,776	###	###	###
2015-Aug-11 Tue	###	###	###	###	4,572,023	23,065,856	###	85.0	26.8
2015-Aug-10 Mon	4.87	###	4.86	###	###	13,618,675	2.1	###	26.2
2015-Aug-07 Fri	###	###	4.89	4.89	###	10,872,752	###	###	###
2015-Aug-06 Thu	###	###	4.925	###	5,156,977	25,720,422	###	###	26.1
2015-Aug-05 Wed	###	5.085	###	###	3,812,244	###	###	18.1	###
2015-Aug-04 Tue	###	###	###	###	4,766,148	###	###	###	26.8
2015-Aug-03 Mon	###	###	###	###	###	###	0.8	83.2	26.9
2015-Jul-31 Fri	5	###	###	###	###	###	###	###	###
2015-Jul-30 Thu	###	###	###	###	###	###	###	###	26.0
2015-Jul-29 Wed	###	###	4.83	###	###	###	1.2	###	26.2
2015-Jul-28 Tue	4.86	###	4.77	4.81	###	###	-1.0	24.4	25.3
2015-Jul-27 Mon	###	###	4.83	###	###	###	###	###	###
2015-Jul-24 Fri	4.89	###	4.83	###	2,523,079	12,281,087	###	###	###
2015-Jul-23 Thu	4.87	###	4.85	4.87	###	9,695,486	###	72.1	###
2015-Jul-22 Wed	4.85	###	4.83	4.86	6,976,080	###	###	77.4	25.6
2015-Jul-21 Tue	4.88	###	4.72	4.87	12,544,079	###	###	###	###
2015-Jul-20 Mon	4.85	4.86	4.77	4.84	1,523,858	7,337,376	###	###	###
2015-Jul-17 Fri	4.78	4.87	4.76	4.8	###	###	###	###	###
2015-Jul-16 Thu	4.87	4.87	4.75	4.78	2,011,757	9,676,551	-1.8	###	25.2
2015-Jul-15 Wed	4.76	4.88	4.745	4.79	###	17,478,485	###	###	###
2015-Jul-14 Tue	4.7	4.76	###	4.71	###	9,976,645	###	###	###
2015-Jul-13 Mon	###	4.73	4.59	###	3,503,925	###	###	###	###
2015-Jul-10 Fri	###	###	###	###	###	###	###	29.7	###
2015-Jul-09 Thu	4.51	###	4.44	4.55	2,512,243	###	0.9	###	23.9
2015-Jul-08 Wed	###	4.78	4.57	4.57	###	###	-1.7	###	24.1
2015-Jul-07 Tue	4.77	###	4.71	4.72	###	33,882,788	-1.0	20.5	24.8
2015-Jul-06 Mon	###	4.78	###	4.76	2,502,922	###	###	92.3	25.1
2015-Jul-03 Fri	4.55	4.75	4.55	4.75	###	###	###	94.1	25.0
2015-Jul-02 Thu	4.4	###	###	###	9,448,245	###	5.5	93.3	###
2015-Jul-01 Wed	###	4.42	###	###	###	###	###	###	22.9
2015-Jun-30 Tue	###	###	4.27	###	###	###	###	###	22.9
2015-Jun-29 Mon	###	###	4.29	###	3,195,287	13,867,545	-0.7	41.5	###
2015-Jun-26 Fri	4.41	4.43	###	4.4	3,158,988	13,883,752	-0.2	35.2	23.2
2015-Jun-25 Thu	4.46	4.48	###	4.48	###	###	0.4	81.2	23.6
2015-Jun-24 Wed	4.47	4.47	4.4	4.45	###	5,501,888	-0.4	###	###
2015-Jun-23 Tue	4.4	4.47	###	4.46	###	###	###	85.2	###
2015-Jun-22 Mon	###	4.41	###	###	3,573,154	15,632,548	-0.5	29.8	23.0
2015-Jun-19 Fri	###	4.47	###	###	###	11,123,358	-0.2	27.8	23.1
2015-Jun-18 Thu	###	###	###	###	###	13,765,640	###	###	23.0
2015-Jun-17 Wed	###	4.45	###	4.4	1,785,254	###	###	###	23.2
2015-Jun-16 Tue	4.41	4.44	4.345	###	770,571	###	###	22.1	22.9
2015-Jun-15 Mon	###	4.43	###	###	1,972,547	8,659,481	###	75.0	22.9
2015-Jun-12 Fri	###	4.43	###	###	###	6,361,454	0.5	73.5	23.1
2015-Jun-11 Thu	4.4	4.47	###	4.41	###	###	0.2	###	###
2015-Jun-10 Wed	###	4.45	###	4.41	###	3,996,929	0.7	78.6	###
2015-Jun-09 Tue	4.41	4.5	4.4	4.43	2,862,845	###	0.5	###	23.3
2015-Jun-05 Fri	4.43	4.5	4.41	4.46	1,400,058	6,237,258	0.7	###	###
2015-Jun-04 Thu	4.52	4.55	4.4	4.42	###	9,855,288	###	###	###
2015-Jun-03 Wed	4.5	4.54	4.41	4.47	6,689,457	29,935,320	###	31.7	###
2015-Jun-02 Tue	###	###	4.52	4.54	###	###	-2.2	###	23.9
2015-Jun-01 Mon	###	###	4.55	###	###	11,430,122	1.5	###	24.6
2015-May-29 Fri	4.58	4.74	4.58	###	3,313,584	###	2.2	84.1	###

Enhanced Basic Format Daily Prices for EGP Bottom

Basic Prices for EGP

Server processing from 2024-04-18 15:59:27 thru 2024-04-18 15:59:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000