(EIF) EIFFEL TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for EIF    Fundamental Next Section
Listing Code EIF
Listing Name EIFFEL TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name EIFFEL TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIF7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EIF .. Thursday 28th February 2008

EIF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIF
DATE ### 2020-09-29 ### 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE ### 0.025 0.027
MARKET CAP 12933360.48 ### 9084484.152
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0044 -0.0044 -0.0044
EARNINGS YIELD% 0 0 0
DEBT EQUITY 3.8 3.8 3.8
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 20.93023256 20 ###
52 WK LO LAST% 92.55813953 ### 40.74074074
ALLORDS DIVYIELD ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 12.89 ### 13.78
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.21 ### 6.285
AUD 0.9456 0.8745 0.8756
ISSUED SHARES ### 601,047,084 336,462,376
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0
LOWEST 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for EIF    Options Next Section

Score Company EIF for Ownership
CtrLinksDateNewsScore
1 an 2008-03-05  2024-01-23 14:47 GMT, Price
Closed at $0.215
-3
Price range $0.009 -> $0.27, for Dates 2001-Jan-17 Wed -> 2008-Feb-28 Thu
 


Prev Section News    Options owned by EIF    Warrants Next Section

No OPTIONS for company (EIF) EIFFEL TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by EIF    Charting Next Section
No Warrants for company (EIF) EIFFEL TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIF) EIFFEL TECHNOLOGIES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 186 ###
MAX 0.27 10,322,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIF


Prev Section Weekly    Format Enhanced Daily Prices for EIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIF) EIFFEL TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0044
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue ### ### ### ### 0 ###
2008-Mar-03 Mon ### ### ### ### 0 ###
2008-Feb-29 Fri ### ### ### ### 0 ###
2008-Feb-28 Thu ### ### ### ### ### ### ### 70.8 ###
2008-Feb-27 Wed 0.22 0.22 0.22 0.22 0 -50.0
2008-Feb-26 Tue 0.22 0.22 0.22 0.22 0 -50.0
2008-Feb-25 Mon 0.22 0.22 0.22 0.22 0 -50.0
2008-Feb-22 Fri 0.225 0.225 0.22 0.22 ### 12,081 -2.2 16.1 -50.0
2008-Feb-21 Thu 0.25 0.26 0.25 0.26 ### 7,650 ### ### ###
2008-Feb-20 Wed 0.225 0.225 0.225 0.225 0 ###
2008-Feb-19 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Feb-18 Mon 0.225 0.225 0.225 0.225 0 ###
2008-Feb-15 Fri 0.26 0.26 0.225 0.225 ### 7,958 ### 0.6 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.21 0.21 0.21 0.21 21,347 4,482 ### ### -47.7
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.27 0.27 0.27 0.27 25,280 6,825 ### 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.27 0.27 0.27 0.27 ### 683 ### 74.3 ###
2008-Feb-05 Tue 0.21 0.27 0.21 0.27 46,670 ### 28.6 ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 0.2 0.2 ### ### ### 67.6 -45.5
2008-Jan-30 Wed 0.021 0.021 0.021 0.021 ### 8,874 ### ### -4.8
2008-Jan-29 Tue 0.021 0.021 0.021 0.021 ### ### ### 77.0 -4.8
2008-Jan-25 Fri 0.023 0.025 0.023 0.025 ### 1,080 ### ### ###
2008-Jan-24 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -4.8
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.022 0.022 0.022 0.022 ### ### ### 82.9 -5.0
2008-Jan-18 Fri 0.024 ### 0.022 0.029 628,759 16,347 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.024 0.024 0.024 0.024 ### 12,357 ### ### -5.5
2008-Jan-15 Tue 0.028 0.028 0.024 0.024 ### 3,120 -14.3 1.1 -5.5
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 0.027 0.027 ### 5,449 ### ### ###
2008-Jan-10 Thu 0.027 ### 0.027 ### 793,224 ### ### ### -6.8
2008-Jan-09 Wed 0.027 0.027 0.027 0.027 ### ### ### 73.4 ###
2008-Jan-08 Tue 0.023 0.025 0.023 0.025 10,322,476 ### ### 98.2 ###
2008-Jan-07 Mon 0.024 0.024 0.024 0.024 ### ### ### 77.1 -5.5
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.027 0.027 0.024 0.024 ### ### ### ### -5.5
2007-Dec-28 Fri 0.027 0.027 0.027 0.027 51,971 ### ### ### ###
2007-Dec-27 Thu 0.027 0.027 0.027 0.027 ### ### ### 66.2 ###
2007-Dec-24 Mon 0.025 0.026 0.025 0.026 ### 2,575 ### 90.3 ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.025 0.025 0.024 0.024 ### ### ### ### -5.5
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -5.5
2007-Dec-17 Mon 0.025 0.025 0.025 0.025 ### ### ### 90.1 ###
2007-Dec-14 Fri 0.024 0.024 0.024 0.024 ### 1,747 ### ### -5.5
2007-Dec-13 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -5.5
2007-Dec-12 Wed 0.024 0.024 0.024 0.024 ### 240 ### ### -5.5
2007-Dec-11 Tue 0.024 0.024 0.024 0.024 ### ### ### 68.4 -5.5
2007-Dec-10 Mon 0.025 0.025 0.024 0.024 ### ### ### 9.4 -5.5
2007-Dec-07 Fri 0.024 0.025 0.024 0.025 ### 13,475 ### ### ###
2007-Dec-06 Thu 0.025 0.025 0.024 0.024 ### 5,048 ### ### -5.5
2007-Dec-05 Wed 0.025 0.025 0.025 0.025 ### ### ### 68.6 ###
2007-Dec-04 Tue 0.024 0.024 0.024 0.024 ### ### ### 68.0 -5.5
2007-Dec-03 Mon 0.026 0.026 0.025 0.026 ### ### ### 69.9 ###
2007-Nov-30 Fri 0.027 0.027 0.027 0.027 ### 1,350 ### 60.5 ###
2007-Nov-29 Thu 0.027 0.027 0.026 0.027 ### 37,081 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.027 0.028 0.027 0.027 ### 7,554 ### ### ###
2007-Nov-26 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 89.5 ###
2007-Nov-23 Fri 0.026 0.026 0.026 0.026 ### 4,420 ### ### ###
2007-Nov-22 Thu 0.026 0.026 0.026 0.026 ### 780 ### 75.9 ###
2007-Nov-21 Wed 0.026 0.028 0.026 0.028 ### ### ### 98.2 ###
2007-Nov-20 Tue 0.026 0.026 0.026 0.026 ### 3,120 ### ### ###
2007-Nov-19 Mon 0.024 0.025 0.024 0.025 ### ### ### ### ###
2007-Nov-16 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -5.2
2007-Nov-15 Thu 0.024 0.025 0.024 0.024 ### 21,052 ### ### -5.5
2007-Nov-14 Wed 0.021 0.024 0.021 0.024 ### ### 14.3 ### -5.5
2007-Nov-13 Tue 0.025 0.025 0.025 0.025 ### ### ### 67.6 ###
2007-Nov-12 Mon 0.021 0.021 0.021 0.021 ### 2,753 ### ### -4.8
2007-Nov-09 Fri 0.023 0.023 0.021 0.021 ### 9,347 ### ### -4.8
2007-Nov-08 Thu 0.024 0.024 0.022 0.023 ### ### ### 10.1 -5.2
2007-Nov-07 Wed ### 0.029 ### 0.024 2,351,787 ### ### 99.7 -5.5
2007-Nov-06 Tue ### 0.021 ### ### ### ### ### 64.9 -4.5
2007-Nov-05 Mon ### 0.021 ### 0.021 148,749 3,049 ### ### -4.8
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.021 0.021 0.021 0.021 ### 9,450 ### ### -4.8
2007-Oct-30 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### ### -4.8
2007-Oct-29 Mon 0.021 0.021 0.021 0.021 ### ### ### 68.3 -4.8
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### ### 6,650 ### 70.3 -4.3
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### ### ### ### 60.6 ###
2007-Oct-22 Mon ### ### ### ### ### 720 ### ### ###
2007-Oct-19 Fri ### ### ### ### ### 1,659 ### 0.3 ###
2007-Oct-18 Thu ### ### ### ### ### ### ### ### -4.5
2007-Oct-17 Wed ### ### ### ### ### ### ### ### -4.5
2007-Oct-16 Tue ### ### ### ### ### ### ### 66.6 -4.5
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### ### 4,655 ### 1.2 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### ### ### -4.5
2007-Oct-08 Mon ### ### ### ### ### ### ### 67.7 -4.5
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### ### ### ###
2007-Oct-01 Mon ### ### ### ### ### 1,520 ### ### -4.3
2007-Sep-28 Fri 0.021 0.021 ### ### ### ### -9.5 1.4 -4.3
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.022 0.023 ### 0.023 520,674 ### 4.5 90.8 -5.2
2007-Sep-25 Tue ### 0.022 ### 0.022 78,326 1,644 ### ### -5.0
2007-Sep-24 Mon ### 0.021 ### ### 383,674 ### ### 62.2 -4.5
2007-Sep-21 Fri ### ### ### ### 108,826 2,176 ### 61.4 -4.5
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### 0.021 ### 0.021 ### 4,756 ### ### -4.8
2007-Sep-18 Tue ### ### ### ### ### 850 ### 80.0 ###
2007-Sep-17 Mon ### ### ### ### ### 50 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for EIF    Bottom Next Section
Basic Prices for EIF

Server processing from 2024-03-29 02:33:23 thru 2024-03-29 02:33:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000