(EIF) EIFFEL TECHNOLOGIES LIMITED home page...
TOC    Company Info for EIF    Fundamental
Listing Code
| EIF
|
Listing Name
| EIFFEL TECHNOLOGIES LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| EIFFEL TECHNOLOGIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EIF7 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for EIF .. Thursday 28th February 2008
EIF is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company EIF
DATE |
### |
2020-09-29 |
### |
2008-02-29 |
2008-01-25 |
2007-12-28 |
SHARE PRICE |
|
|
|
### |
0.025 |
0.027 |
MARKET CAP |
|
|
|
12933360.48 |
### |
9084484.152 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0044 |
-0.0044 |
-0.0044 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
3.8 |
3.8 |
3.8 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
20.93023256 |
20 |
### |
52 WK LO LAST% |
|
|
|
92.55813953 |
### |
40.74074074 |
ALLORDS DIVYIELD |
|
|
|
### |
4.44 |
3.73 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
12.89 |
### |
13.78 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
6.21 |
### |
6.285 |
AUD |
|
|
|
0.9456 |
0.8745 |
0.8756 |
ISSUED SHARES |
|
|
|
### |
601,047,084 |
336,462,376 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0 |
0 |
0 |
LOWEST |
|
|
|
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for EIF    Options
Score Company EIF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-03-05 |   2024-01-23 14:47 GMT, Price Closed at $0.215
| -3 |
Price range $0.009 -> $0.27, for Dates 2001-Jan-17 Wed -> 2008-Feb-28 Thu   |
News    Options owned by EIF    Warrants
No OPTIONS for company (EIF) EIFFEL TECHNOLOGIES LIMITED.
Options    Warrants owned by EIF    Charting
No Warrants for company (EIF) EIFFEL TECHNOLOGIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EIF) EIFFEL TECHNOLOGIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 186
| ### |
MAX
| 0.27
| 10,322,476
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EIF
Weekly    Format Enhanced Daily Prices for EIF    Basic
End of day Prices (Enhanced format), last 120 Days for (EIF) EIFFEL TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0044 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2008-Feb-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -50.0 |
2008-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -50.0 |
2008-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -50.0 |
2008-Feb-22 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 12,081
| -2.2
| 16.1
| -50.0 |
2008-Feb-21 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| 7,650
| ###
| ###
| ### |
2008-Feb-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.26
| 0.26
| 0.225
| 0.225
| ###
| 7,958
| ###
| 0.6
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 21,347
| 4,482
| ###
| ###
| -47.7 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 25,280
| 6,825
| ###
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 683
| ###
| 74.3
| ### |
2008-Feb-05 Tue
| 0.21
| 0.27
| 0.21
| 0.27
| 46,670
| ###
| 28.6
| ###
| ### |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.6
| -45.5 |
2008-Jan-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 8,874
| ###
| ###
| -4.8 |
2008-Jan-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 77.0
| -4.8 |
2008-Jan-25 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 1,080
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -4.8 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 82.9
| -5.0 |
2008-Jan-18 Fri
| 0.024
| ###
| 0.022
| 0.029
| 628,759
| 16,347
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 12,357
| ###
| ###
| -5.5 |
2008-Jan-15 Tue
| 0.028
| 0.028
| 0.024
| 0.024
| ###
| 3,120
| -14.3
| 1.1
| -5.5 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.027
| 0.027
| ###
| 5,449
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.027
| ###
| 0.027
| ###
| 793,224
| ###
| ###
| ###
| -6.8 |
2008-Jan-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 73.4
| ### |
2008-Jan-08 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 10,322,476
| ###
| ###
| 98.2
| ### |
2008-Jan-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 77.1
| -5.5 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -5.5 |
2007-Dec-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 51,971
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 66.2
| ### |
2007-Dec-24 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 2,575
| ###
| 90.3
| ### |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -5.5 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -5.5 |
2007-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 90.1
| ### |
2007-Dec-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,747
| ###
| ###
| -5.5 |
2007-Dec-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -5.5 |
2007-Dec-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 240
| ###
| ###
| -5.5 |
2007-Dec-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 68.4
| -5.5 |
2007-Dec-10 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 9.4
| -5.5 |
2007-Dec-07 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 13,475
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 5,048
| ###
| ###
| -5.5 |
2007-Dec-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 68.6
| ### |
2007-Dec-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 68.0
| -5.5 |
2007-Dec-03 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 69.9
| ### |
2007-Nov-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| 60.5
| ### |
2007-Nov-29 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 37,081
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 7,554
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 89.5
| ### |
2007-Nov-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 4,420
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 780
| ###
| 75.9
| ### |
2007-Nov-21 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 98.2
| ### |
2007-Nov-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,120
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -5.2 |
2007-Nov-15 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 21,052
| ###
| ###
| -5.5 |
2007-Nov-14 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| ###
| 14.3
| ###
| -5.5 |
2007-Nov-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 67.6
| ### |
2007-Nov-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,753
| ###
| ###
| -4.8 |
2007-Nov-09 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 9,347
| ###
| ###
| -4.8 |
2007-Nov-08 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| 10.1
| -5.2 |
2007-Nov-07 Wed
| ###
| 0.029
| ###
| 0.024
| 2,351,787
| ###
| ###
| 99.7
| -5.5 |
2007-Nov-06 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 64.9
| -4.5 |
2007-Nov-05 Mon
| ###
| 0.021
| ###
| 0.021
| 148,749
| 3,049
| ###
| ###
| -4.8 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 9,450
| ###
| ###
| -4.8 |
2007-Oct-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| ###
| -4.8 |
2007-Oct-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.3
| -4.8 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| 70.3
| -4.3 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,659
| ###
| 0.3
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -4.5 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,655
| ###
| 1.2
| ### |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -4.5 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| -4.3 |
2007-Sep-28 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 1.4
| -4.3 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.022
| 0.023
| ###
| 0.023
| 520,674
| ###
| 4.5
| 90.8
| -5.2 |
2007-Sep-25 Tue
| ###
| 0.022
| ###
| 0.022
| 78,326
| 1,644
| ###
| ###
| -5.0 |
2007-Sep-24 Mon
| ###
| 0.021
| ###
| ###
| 383,674
| ###
| ###
| 62.2
| -4.5 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 108,826
| 2,176
| ###
| 61.4
| -4.5 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 4,756
| ###
| ###
| -4.8 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 80.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for EIF    Bottom
Basic Prices for EIF
Server processing from 2024-03-29 02:33:23 thru 2024-03-29 02:33:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|