Listing Code | EKA |
Listing Name | EUREKA ENERGY LIMITED |
GICS Sector | Energy |
Company Listing | ASX listed company as at Thu Aug 23 18:59:59 EST 2012 |
ISIN Name | EUREKA ENERGY LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000EKA4 |
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | 0.385 | ### |
MARKET CAP | ### | ### | ### | ### | ### | 80735479.5 |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | ### | ### | 45.45 | 45.45 | 0 | |
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | -0.4 |
EARNINGS YIELD% | 0 | |||||
DEBT EQUITY | 0 | |||||
Net Tangible Assets (NTA) | 0 | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | ### | |||||
52 WK LO LAST% | ### | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | 0 | |||||
EARNINGS YIELD BOND RATE | 0 | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | ### | 207,014,050 |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 0.44 | |||||
LOWEST | ### | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.2 | 0.2 | 0.22 | 0.22 | ### | 0.44 |
Year Low | 0.2 | 0.2 | 0.21 | 0.21 | ### | ### |
Net Profit Margin% | 36.58 | 36.58 | 36.58 | 36.58 | -45.81 | |
Operating Margin% | ### | ### | ### | ### | -45.81 | |
Return on Avg Assets% | 9.81 | 9.81 | 9.81 | 9.81 | -2.42 | |
Return on Avg Equity% | ### | ### | ### | ### | -2.43 | |
No. Employees | 3 | |||||
52Week High | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-08-23 |   2024-03-07 03:26 GMT, Price Closed at $0.45 | -1 |
Price range $0.026 -> $0.7, for Dates 2005-Dec-21 Wed -> 2012-Jul-10 Tue   |
||||
2 | < an | 2012-08-23 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following completion of the compulsory acquisition of the Company by Aurora Oil & Gas Limited.   |
News    Options owned by EKA    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.4 |
---|---|---|---|---|---|---|---|---|---|
2012-Aug-23 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-22 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-21 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-20 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-17 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-16 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-15 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-14 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-13 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-10 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-09 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-08 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-07 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-06 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-03 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-02 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Aug-01 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-30 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-27 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-26 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-25 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-24 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-23 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-20 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-19 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-18 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-17 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-16 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-13 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-12 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-11 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | -1.1 | |||
2012-Jul-10 Tue | 0.455 | 0.46 | 0.45 | 0.45 | 20,486 | 9,321 | ### | 28.3 | -1.1 |
2012-Jul-09 Mon | 0.45 | 0.455 | 0.45 | 0.455 | ### | ### | ### | ### | -1.1 |
2012-Jul-06 Fri | 0.47 | 0.5 | 0.47 | 0.48 | 552,677 | 268,048 | 2.1 | 85.7 | -1.2 |
2012-Jul-05 Thu | 0.455 | 0.48 | 0.455 | 0.48 | ### | ### | ### | ### | -1.2 |
2012-Jul-04 Wed | 0.45 | 0.46 | 0.45 | 0.46 | ### | ### | 2.2 | 78.8 | ### |
2012-Jul-03 Tue | 0.45 | 0.455 | 0.45 | 0.45 | ### | ### | ### | 73.5 | -1.1 |
2012-Jul-02 Mon | 0.45 | 0.455 | 0.45 | 0.45 | ### | ### | ### | 72.9 | -1.1 |
2012-Jun-29 Fri | 0.45 | 0.455 | 0.45 | 0.45 | ### | ### | ### | ### | -1.1 |
2012-Jun-28 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 453,344 | ### | ### | ### | -1.1 |
2012-Jun-27 Wed | 0.45 | 0.45 | 0.45 | 0.45 | ### | 1,302,888 | ### | ### | -1.1 |
2012-Jun-26 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 2,471,128 | ### | ### | ### | -1.1 |
2012-Jun-25 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 1,038,571 | 467,356 | ### | 80.8 | -1.1 |
2012-Jun-22 Fri | 0.45 | 0.45 | 0.45 | 0.45 | ### | ### | ### | 74.9 | -1.1 |
2012-Jun-21 Thu | 0.45 | 0.45 | 0.45 | 0.45 | ### | 1,027,050 | ### | 80.8 | -1.1 |
2012-Jun-20 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 2,453,945 | 1,104,275 | ### | 76.4 | -1.1 |
2012-Jun-19 Tue | 0.45 | 0.455 | 0.45 | 0.45 | ### | ### | ### | 74.0 | -1.1 |
2012-Jun-18 Mon | 0.45 | 0.455 | 0.45 | 0.45 | ### | ### | ### | ### | -1.1 |
2012-Jun-15 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 17,578,241 | ### | ### | ### | -1.1 |
2012-Jun-14 Thu | 0.45 | 0.452 | 0.45 | 0.45 | ### | ### | ### | 76.4 | -1.1 |
2012-Jun-13 Wed | 0.45 | 0.455 | 0.45 | 0.45 | 62,700,055 | 28,371,774 | ### | ### | -1.1 |
2012-Jun-12 Tue | 0.45 | 0.452 | 0.45 | 0.45 | 35,050,346 | ### | ### | 75.9 | -1.1 |
2012-Jun-08 Fri | 0.45 | ### | 0.45 | 0.48 | ### | ### | ### | ### | -1.2 |
2012-Jun-07 Thu | 0.46 | ### | 0.46 | 0.46 | ### | ### | ### | ### | ### |
2012-Jun-06 Wed | 0.47 | 0.47 | ### | ### | 355,143 | 166,029 | ### | ### | -1.2 |
2012-Jun-05 Tue | ### | ### | 0.46 | ### | ### | ### | ### | 67.5 | -1.2 |
2012-Jun-04 Mon | ### | ### | 0.46 | ### | 2,337,721 | ### | ### | ### | -1.2 |
2012-Jun-01 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 205,053 | 96,374 | ### | 77.7 | -1.2 |
2012-May-31 Thu | 0.47 | 0.475 | 0.47 | 0.475 | 126,875 | 59,948 | ### | ### | -1.2 |
2012-May-30 Wed | 0.47 | 0.47 | ### | 0.47 | ### | ### | ### | 71.0 | -1.2 |
2012-May-29 Tue | 0.475 | 0.475 | ### | 0.475 | ### | ### | ### | 60.7 | -1.2 |
2012-May-28 Mon | ### | 0.475 | ### | 0.47 | 3,152,344 | ### | 1.1 | 74.9 | -1.2 |
2012-May-25 Fri | ### | 0.475 | ### | 0.47 | 1,131,746 | 531,920 | 1.1 | 80.9 | -1.2 |
2012-May-24 Thu | 0.455 | 0.475 | 0.455 | 0.475 | 5,314,650 | ### | ### | 93.5 | -1.2 |
2012-May-23 Wed | 0.455 | 0.455 | 0.45 | 0.455 | ### | ### | ### | ### | -1.1 |
2012-May-22 Tue | 0.455 | 0.46 | 0.45 | 0.455 | ### | ### | ### | ### | -1.1 |
2012-May-21 Mon | 0.47 | 0.47 | 0.455 | 0.46 | ### | ### | -2.1 | ### | ### |
2012-May-18 Fri | 0.47 | 0.47 | 0.46 | ### | ### | ### | ### | 35.6 | -1.2 |
2012-May-17 Thu | ### | 0.47 | 0.46 | 0.47 | 1,407,983 | ### | 1.1 | ### | -1.2 |
2012-May-16 Wed | 0.48 | 0.485 | 0.47 | 0.47 | ### | 694,648 | -2.1 | 35.0 | -1.2 |
2012-May-15 Tue | 0.5 | 0.5 | 0.475 | 0.48 | ### | 1,348,475 | ### | 16.2 | -1.2 |
2012-May-14 Mon | 0.5 | 0.52 | 0.5 | ### | 12,768,687 | ### | ### | ### | -1.3 |
2012-May-11 Fri | 0.5 | ### | 0.5 | 0.5 | ### | ### | ### | 70.9 | -1.3 |
2012-May-10 Thu | ### | ### | 0.5 | 0.5 | 692,287 | 347,874 | ### | 18.4 | -1.3 |
2012-May-09 Wed | ### | ### | 0.5 | 0.51 | ### | ### | -1.0 | ### | -1.3 |
2012-May-08 Tue | 0.5 | ### | 0.5 | ### | 3,625,354 | ### | ### | ### | -1.3 |
2012-May-07 Mon | 0.5 | ### | 0.49 | 0.5 | 4,686,348 | 2,331,458 | ### | ### | -1.3 |
2012-May-04 Fri | 0.51 | 0.51 | 0.5 | 0.51 | 1,851,587 | 935,051 | ### | 78.3 | -1.3 |
2012-May-03 Thu | 0.5 | 0.51 | ### | ### | 5,623,782 | 2,825,950 | ### | ### | -1.3 |
2012-May-02 Wed | 0.49 | 0.5 | 0.49 | 0.49 | 2,224,522 | ### | ### | 71.2 | -1.2 |
2012-May-01 Tue | 0.475 | ### | 0.475 | ### | ### | ### | ### | 94.0 | -1.2 |
2012-Apr-30 Mon | 0.475 | 0.48 | ### | 0.475 | 16,408,175 | ### | ### | ### | -1.2 |
2012-Apr-27 Fri | ### | ### | ### | ### | ### | 138,829 | ### | ### | -0.8 |
2012-Apr-26 Thu | ### | ### | ### | 0.325 | ### | 528,942 | ### | 86.7 | -0.8 |
2012-Apr-24 Tue | ### | ### | ### | ### | 348,443 | 114,986 | -4.5 | 6.5 | -0.8 |
2012-Apr-23 Mon | ### | ### | ### | ### | 13,720 | ### | ### | ### | -0.8 |
2012-Apr-20 Fri | 0.345 | ### | ### | ### | 199,745 | ### | 1.4 | 83.5 | -0.9 |
2012-Apr-19 Thu | 0.345 | ### | ### | ### | ### | 101,058 | -1.4 | ### | -0.9 |
2012-Apr-18 Wed | ### | 0.345 | ### | 0.345 | 228,689 | 77,182 | 4.5 | 93.9 | -0.9 |
2012-Apr-17 Tue | ### | ### | ### | ### | ### | 76,379 | -1.5 | 23.9 | -0.8 |
2012-Apr-16 Mon | ### | 0.345 | 0.325 | 0.345 | 97,242 | 32,576 | 4.5 | ### | -0.9 |
2012-Apr-13 Fri | 0.325 | ### | 0.325 | ### | 471,643 | 155,642 | ### | 81.5 | -0.8 |
2012-Apr-12 Thu | 0.345 | 0.345 | ### | 0.325 | 759,440 | ### | ### | 3.9 | -0.8 |
2012-Apr-11 Wed | 0.345 | 0.345 | ### | 0.345 | 267,089 | ### | ### | ### | -0.9 |
2012-Apr-10 Tue | 0.345 | ### | 0.345 | ### | 218,158 | ### | 1.4 | ### | -0.9 |
2012-Apr-05 Thu | 0.355 | 0.355 | ### | 0.345 | 522,773 | 179,049 | ### | ### | -0.9 |
2012-Apr-04 Wed | ### | ### | ### | 0.345 | 350,472 | ### | -5.5 | ### | -0.9 |
2012-Apr-03 Tue | ### | ### | ### | ### | ### | 204,726 | -1.4 | ### | -0.9 |
2012-Apr-02 Mon | 0.385 | 0.385 | ### | 0.375 | ### | 141,941 | ### | 17.1 | -0.9 |
2012-Mar-30 Fri | 0.375 | ### | 0.375 | ### | 546,223 | ### | ### | ### | ### |
2012-Mar-29 Thu | ### | ### | 0.375 | ### | 510,689 | ### | ### | ### | ### |
2012-Mar-28 Wed | 0.375 | ### | 0.375 | ### | ### | 168,283 | ### | 93.8 | -1.0 |
2012-Mar-27 Tue | ### | ### | 0.375 | 0.375 | ### | 141,450 | ### | 5.3 | -0.9 |
2012-Mar-26 Mon | ### | 0.4 | ### | 0.4 | ### | ### | ### | ### | -1.0 |
2012-Mar-23 Fri | 0.385 | 0.385 | ### | 0.375 | 598,053 | ### | ### | ### | -0.9 |
2012-Mar-22 Thu | 0.4 | 0.4 | 0.385 | ### | ### | ### | ### | ### | -1.0 |
2012-Mar-21 Wed | ### | ### | ### | 0.4 | ### | 1,263,577 | ### | 95.7 | -1.0 |
2012-Mar-20 Tue | ### | 0.385 | 0.375 | ### | ### | ### | ### | ### | ### |
2012-Mar-19 Mon | ### | 0.385 | ### | 0.385 | ### | ### | 5.5 | 94.5 | -1.0 |
2012-Mar-16 Fri | 0.375 | 0.375 | 0.355 | 0.355 | 688,547 | ### | ### | ### | -0.9 |
2012-Mar-15 Thu | 0.375 | ### | ### | ### | ### | ### | ### | ### | -0.9 |
2012-Mar-14 Wed | ### | ### | ### | ### | ### | 584,159 | ### | 87.0 | ### |
2012-Mar-13 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Mar-12 Mon | 0.355 | ### | ### | 0.375 | 3,485,080 | 1,272,054 | ### | ### | -0.9 |
2012-Mar-09 Fri | ### | ### | ### | ### | ### | ### | 2.9 | ### | -0.9 |
2012-Mar-08 Thu | ### | ### | ### | ### | ### | 117,740 | ### | 68.5 | -0.8 |
2012-Mar-07 Wed | ### | ### | ### | 0.325 | 630,287 | 204,843 | -3.0 | ### | -0.8 |
2012-Mar-06 Tue | ### | 0.345 | ### | ### | ### | ### | ### | ### | -0.9 |
2012-Mar-05 Mon | 0.345 | ### | ### | 0.345 | ### | ### | ### | ### | -0.9 |
2012-Mar-02 Fri | ### | ### | ### | 0.345 | ### | 99,829 | 1.5 | ### | -0.9 |