(EKA) EUREKA ENERGY LIMITED home page...


Prev Section TOC    Company Info for EKA    Fundamental Next Section
Listing Code EKA
Listing Name EUREKA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Aug 23 18:59:59 EST 2012
ISIN Name EUREKA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EKA4


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for EKA .. Tuesday 10th July 2012

EKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 23 18:59:59 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EKA
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### ### ### 0.385 ###
MARKET CAP ### ### ### ### ### 80735479.5
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 45.45 45.45 0
Earnings/Share (EPS) 0 0 0 0 0 -0.4
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 207,014,050
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.44
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.22 0.22 ### 0.44
Year Low 0.2 0.2 0.21 0.21 ### ###
Net Profit Margin% 36.58 36.58 36.58 36.58 -45.81
Operating Margin% ### ### ### ### -45.81
Return on Avg Assets% 9.81 9.81 9.81 9.81 -2.42
Return on Avg Equity% ### ### ### ### -2.43
No. Employees 3
52Week High 0.46 0.46 0.46 0.46 0.46 0.44
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for EKA    Options Next Section

Score Company EKA for Ownership
CtrLinksDateNewsScore
1 an >2012-08-23  2024-03-07 03:26 GMT, Price
Closed at $0.45
-1
Price range $0.026 -> $0.7, for Dates 2005-Dec-21 Wed -> 2012-Jul-10 Tue
 
2< an 2012-08-23  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following completion of the compulsory acquisition of the Company by Aurora Oil & Gas Limited.
 


Prev Section News    Options owned by EKA    Warrants Next Section

No OPTIONS for company (EKA) EUREKA ENERGY LIMITED.

Prev Section Options    Warrants owned by EKA    Charting Next Section
No Warrants for company (EKA) EUREKA ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EKA) EUREKA ENERGY LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 26 0.0
MAX 0.7 62,700,055 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EKA


Prev Section Weekly    Format Enhanced Daily Prices for EKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EKA) EUREKA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.4
2012-Aug-23 Thu 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-22 Wed 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-21 Tue 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-20 Mon 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-17 Fri 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-16 Thu 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-15 Wed 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-14 Tue 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-13 Mon 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-10 Fri 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-09 Thu 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-08 Wed 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-07 Tue 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-06 Mon 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-03 Fri 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-02 Thu 0.45 0.45 0.45 0.45 0 -1.1
2012-Aug-01 Wed 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-30 Mon 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-27 Fri 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-26 Thu 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-25 Wed 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-24 Tue 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-23 Mon 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-20 Fri 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-19 Thu 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-18 Wed 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-17 Tue 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-16 Mon 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-13 Fri 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-12 Thu 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 0 -1.1
2012-Jul-10 Tue 0.455 0.46 0.45 0.45 20,486 9,321 ### 28.3 -1.1
2012-Jul-09 Mon 0.45 0.455 0.45 0.455 ### ### ### ### -1.1
2012-Jul-06 Fri 0.47 0.5 0.47 0.48 552,677 268,048 2.1 85.7 -1.2
2012-Jul-05 Thu 0.455 0.48 0.455 0.48 ### ### ### ### -1.2
2012-Jul-04 Wed 0.45 0.46 0.45 0.46 ### ### 2.2 78.8 ###
2012-Jul-03 Tue 0.45 0.455 0.45 0.45 ### ### ### 73.5 -1.1
2012-Jul-02 Mon 0.45 0.455 0.45 0.45 ### ### ### 72.9 -1.1
2012-Jun-29 Fri 0.45 0.455 0.45 0.45 ### ### ### ### -1.1
2012-Jun-28 Thu 0.45 0.45 0.45 0.45 453,344 ### ### ### -1.1
2012-Jun-27 Wed 0.45 0.45 0.45 0.45 ### 1,302,888 ### ### -1.1
2012-Jun-26 Tue 0.45 0.45 0.45 0.45 2,471,128 ### ### ### -1.1
2012-Jun-25 Mon 0.45 0.45 0.45 0.45 1,038,571 467,356 ### 80.8 -1.1
2012-Jun-22 Fri 0.45 0.45 0.45 0.45 ### ### ### 74.9 -1.1
2012-Jun-21 Thu 0.45 0.45 0.45 0.45 ### 1,027,050 ### 80.8 -1.1
2012-Jun-20 Wed 0.45 0.45 0.45 0.45 2,453,945 1,104,275 ### 76.4 -1.1
2012-Jun-19 Tue 0.45 0.455 0.45 0.45 ### ### ### 74.0 -1.1
2012-Jun-18 Mon 0.45 0.455 0.45 0.45 ### ### ### ### -1.1
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 17,578,241 ### ### ### -1.1
2012-Jun-14 Thu 0.45 0.452 0.45 0.45 ### ### ### 76.4 -1.1
2012-Jun-13 Wed 0.45 0.455 0.45 0.45 62,700,055 28,371,774 ### ### -1.1
2012-Jun-12 Tue 0.45 0.452 0.45 0.45 35,050,346 ### ### 75.9 -1.1
2012-Jun-08 Fri 0.45 ### 0.45 0.48 ### ### ### ### -1.2
2012-Jun-07 Thu 0.46 ### 0.46 0.46 ### ### ### ### ###
2012-Jun-06 Wed 0.47 0.47 ### ### 355,143 166,029 ### ### -1.2
2012-Jun-05 Tue ### ### 0.46 ### ### ### ### 67.5 -1.2
2012-Jun-04 Mon ### ### 0.46 ### 2,337,721 ### ### ### -1.2
2012-Jun-01 Fri 0.47 0.47 0.47 0.47 205,053 96,374 ### 77.7 -1.2
2012-May-31 Thu 0.47 0.475 0.47 0.475 126,875 59,948 ### ### -1.2
2012-May-30 Wed 0.47 0.47 ### 0.47 ### ### ### 71.0 -1.2
2012-May-29 Tue 0.475 0.475 ### 0.475 ### ### ### 60.7 -1.2
2012-May-28 Mon ### 0.475 ### 0.47 3,152,344 ### 1.1 74.9 -1.2
2012-May-25 Fri ### 0.475 ### 0.47 1,131,746 531,920 1.1 80.9 -1.2
2012-May-24 Thu 0.455 0.475 0.455 0.475 5,314,650 ### ### 93.5 -1.2
2012-May-23 Wed 0.455 0.455 0.45 0.455 ### ### ### ### -1.1
2012-May-22 Tue 0.455 0.46 0.45 0.455 ### ### ### ### -1.1
2012-May-21 Mon 0.47 0.47 0.455 0.46 ### ### -2.1 ### ###
2012-May-18 Fri 0.47 0.47 0.46 ### ### ### ### 35.6 -1.2
2012-May-17 Thu ### 0.47 0.46 0.47 1,407,983 ### 1.1 ### -1.2
2012-May-16 Wed 0.48 0.485 0.47 0.47 ### 694,648 -2.1 35.0 -1.2
2012-May-15 Tue 0.5 0.5 0.475 0.48 ### 1,348,475 ### 16.2 -1.2
2012-May-14 Mon 0.5 0.52 0.5 ### 12,768,687 ### ### ### -1.3
2012-May-11 Fri 0.5 ### 0.5 0.5 ### ### ### 70.9 -1.3
2012-May-10 Thu ### ### 0.5 0.5 692,287 347,874 ### 18.4 -1.3
2012-May-09 Wed ### ### 0.5 0.51 ### ### -1.0 ### -1.3
2012-May-08 Tue 0.5 ### 0.5 ### 3,625,354 ### ### ### -1.3
2012-May-07 Mon 0.5 ### 0.49 0.5 4,686,348 2,331,458 ### ### -1.3
2012-May-04 Fri 0.51 0.51 0.5 0.51 1,851,587 935,051 ### 78.3 -1.3
2012-May-03 Thu 0.5 0.51 ### ### 5,623,782 2,825,950 ### ### -1.3
2012-May-02 Wed 0.49 0.5 0.49 0.49 2,224,522 ### ### 71.2 -1.2
2012-May-01 Tue 0.475 ### 0.475 ### ### ### ### 94.0 -1.2
2012-Apr-30 Mon 0.475 0.48 ### 0.475 16,408,175 ### ### ### -1.2
2012-Apr-27 Fri ### ### ### ### ### 138,829 ### ### -0.8
2012-Apr-26 Thu ### ### ### 0.325 ### 528,942 ### 86.7 -0.8
2012-Apr-24 Tue ### ### ### ### 348,443 114,986 -4.5 6.5 -0.8
2012-Apr-23 Mon ### ### ### ### 13,720 ### ### ### -0.8
2012-Apr-20 Fri 0.345 ### ### ### 199,745 ### 1.4 83.5 -0.9
2012-Apr-19 Thu 0.345 ### ### ### ### 101,058 -1.4 ### -0.9
2012-Apr-18 Wed ### 0.345 ### 0.345 228,689 77,182 4.5 93.9 -0.9
2012-Apr-17 Tue ### ### ### ### ### 76,379 -1.5 23.9 -0.8
2012-Apr-16 Mon ### 0.345 0.325 0.345 97,242 32,576 4.5 ### -0.9
2012-Apr-13 Fri 0.325 ### 0.325 ### 471,643 155,642 ### 81.5 -0.8
2012-Apr-12 Thu 0.345 0.345 ### 0.325 759,440 ### ### 3.9 -0.8
2012-Apr-11 Wed 0.345 0.345 ### 0.345 267,089 ### ### ### -0.9
2012-Apr-10 Tue 0.345 ### 0.345 ### 218,158 ### 1.4 ### -0.9
2012-Apr-05 Thu 0.355 0.355 ### 0.345 522,773 179,049 ### ### -0.9
2012-Apr-04 Wed ### ### ### 0.345 350,472 ### -5.5 ### -0.9
2012-Apr-03 Tue ### ### ### ### ### 204,726 -1.4 ### -0.9
2012-Apr-02 Mon 0.385 0.385 ### 0.375 ### 141,941 ### 17.1 -0.9
2012-Mar-30 Fri 0.375 ### 0.375 ### 546,223 ### ### ### ###
2012-Mar-29 Thu ### ### 0.375 ### 510,689 ### ### ### ###
2012-Mar-28 Wed 0.375 ### 0.375 ### ### 168,283 ### 93.8 -1.0
2012-Mar-27 Tue ### ### 0.375 0.375 ### 141,450 ### 5.3 -0.9
2012-Mar-26 Mon ### 0.4 ### 0.4 ### ### ### ### -1.0
2012-Mar-23 Fri 0.385 0.385 ### 0.375 598,053 ### ### ### -0.9
2012-Mar-22 Thu 0.4 0.4 0.385 ### ### ### ### ### -1.0
2012-Mar-21 Wed ### ### ### 0.4 ### 1,263,577 ### 95.7 -1.0
2012-Mar-20 Tue ### 0.385 0.375 ### ### ### ### ### ###
2012-Mar-19 Mon ### 0.385 ### 0.385 ### ### 5.5 94.5 -1.0
2012-Mar-16 Fri 0.375 0.375 0.355 0.355 688,547 ### ### ### -0.9
2012-Mar-15 Thu 0.375 ### ### ### ### ### ### ### -0.9
2012-Mar-14 Wed ### ### ### ### ### 584,159 ### 87.0 ###
2012-Mar-13 Tue ### ### ### ### ### ### ### ### ###
2012-Mar-12 Mon 0.355 ### ### 0.375 3,485,080 1,272,054 ### ### -0.9
2012-Mar-09 Fri ### ### ### ### ### ### 2.9 ### -0.9
2012-Mar-08 Thu ### ### ### ### ### 117,740 ### 68.5 -0.8
2012-Mar-07 Wed ### ### ### 0.325 630,287 204,843 -3.0 ### -0.8
2012-Mar-06 Tue ### 0.345 ### ### ### ### ### ### -0.9
2012-Mar-05 Mon 0.345 ### ### 0.345 ### ### ### ### -0.9
2012-Mar-02 Fri ### ### ### 0.345 ### 99,829 1.5 ### -0.9

Prev Section Enhanced    Basic Format Daily Prices for EKA    Bottom Next Section
Basic Prices for EKA

Server processing from 2024-03-29 00:51:21 thru 2024-03-29 00:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000