(EKM) ELECKRA MINES LIMITED home page...


Prev Section TOC    Company Info for EKM    Fundamental Next Section
Listing Code EKM
Listing Name ELECKRA MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name ELECKRA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EKM9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EKM .. Wednesday 1st December 2010

EKM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EKM
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE 0.21 0.385 ### 0.125 0.083 0.086
MARKET CAP 87781475.71 52838183.26 ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### -1.58 -1.58 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 42.85714286 0 ### 153.0120482
52 WK LO LAST% 80.25974026 67.65957447 47.2 54.21686747
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 ###
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0 0 0 ### ###
Year Low 0.2 0 0 0 ### ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High 0.22 0 0 0 ### 0.21
52Week Low 0.2 0 0 0 ### ###


Prev Section Fundamental    News for EKM    Options Next Section

Score Company EKM for Ownership
CtrLinksDateNewsScore
1 an 2010-12-03  2024-04-17 14:56 GMT, Price
Closed at $0.365 		0
Price range $0.016 -> $0.7, for Dates 2006-Jul-04 Tue -> 2010-Dec-01 Wed
 


Prev Section News    Options owned by EKM    Warrants Next Section

No OPTIONS for company (EKM) ELECKRA MINES LIMITED.

Prev Section Options    Warrants owned by EKM    Charting Next Section
No Warrants for company (EKM) ELECKRA MINES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EKM) ELECKRA MINES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EKM


Prev Section Weekly    Format Enhanced Daily Prices for EKM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EKM) ELECKRA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.12
2010-Dec-03 Fri ### ### ### ### 0 -0.3
2010-Dec-02 Thu ### ### ### ### 0 -0.3
2010-Dec-01 Wed ### ### ### ### ### ### -1.4 23.4 -0.3
2010-Nov-30 Tue ### 0.4 ### ### ### ### ### 19.1 ###
2010-Nov-29 Mon ### ### ### 0.375 ### 516,852 -3.8 11.2 -0.3
2010-Nov-26 Fri 0.375 0.4 ### 0.385 ### ### ### ### ###
2010-Nov-25 Thu 0.375 ### ### ### ### 1,373,470 ### 20.2 ###
2010-Nov-24 Wed ### ### ### ### ### ### ### 97.7 ###
2010-Nov-23 Tue ### ### ### ### 1,239,553 440,041 ### ### ###
2010-Nov-22 Mon ### ### ### ### 868,820 332,323 -5.1 ### ###
2010-Nov-19 Fri ### 0.43 ### 0.375 5,803,227 2,306,782 ### 3.2 -0.3
2010-Nov-18 Thu ### ### ### ### 5,732,041 ### ### 97.9 ###
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue 0.355 ### ### 0.355 5,126,188 ### ### 73.4 ###
2010-Nov-15 Mon 0.41 0.41 ### ### 3,755,644 1,427,144 ### 0.5 -0.3
2010-Nov-12 Fri 0.42 0.445 ### ### ### ### -6.0 ### -0.4
2010-Nov-11 Thu 0.5 0.51 0.41 0.425 11,218,479 ### ### ### ###
2010-Nov-10 Wed 0.455 0.55 0.425 0.47 21,278,521 10,373,278 ### 89.8 ###
2010-Nov-09 Tue ### 0.43 ### ### 10,456,755 ### ### ### ###
2010-Nov-08 Mon ### ### ### ### ### ### 2.9 ### ###
2010-Nov-05 Fri ### 0.375 ### ### ### 1,543,186 ### 5.7 -0.3
2010-Nov-04 Thu ### 0.385 ### ### ### ### ### 5.3 -0.3
2010-Nov-03 Wed ### ### 0.325 ### 18,033,851 6,492,186 ### ### -0.3
2010-Nov-02 Tue ### ### 0.285 ### 7,898,181 ### 6.8 97.0 ###
2010-Nov-01 Mon 0.275 ### ### 0.285 16,645,048 4,868,676 ### 90.7 -0.3
2010-Oct-29 Fri ### ### ### ### 3,457,550 777,948 ### ### ###
2010-Oct-28 Thu 0.22 0.22 ### 0.21 ### ### -4.5 ### -0.2
2010-Oct-27 Wed ### 0.22 0.21 ### ### 637,827 ### 77.8 ###
2010-Oct-26 Tue 0.225 0.23 ### 0.22 5,862,373 1,304,377 -2.2 19.7 ###
2010-Oct-25 Mon ### ### 0.21 0.22 19,577,620 4,356,020 2.3 78.6 ###
2010-Oct-22 Fri ### 0.185 ### ### ### ### ### ### ###
2010-Oct-21 Thu 0.175 ### 0.175 ### 9,446,156 ### 2.9 85.2 ###
2010-Oct-20 Wed ### ### 0.145 ### ### ### ### ### ###
2010-Oct-19 Tue 0.155 ### ### ### ### ### -3.2 ### ###
2010-Oct-18 Mon ### ### ### ### 1,805,149 ### -6.3 ### ###
2010-Oct-15 Fri ### ### ### 0.155 2,332,158 ### ### ### -0.1
2010-Oct-14 Thu ### ### ### ### ### 1,362,345 17.9 ### -0.1
2010-Oct-13 Wed ### ### ### ### ### ### ### ### -0.1
2010-Oct-12 Tue ### ### ### ### ### ### ### 14.4 ###
2010-Oct-11 Mon ### ### ### ### 1,912,080 ### -3.6 11.6 ###
2010-Oct-08 Fri ### ### ### ### ### ### ### 63.0 -0.1
2010-Oct-07 Thu ### ### 0.125 ### 1,893,487 250,887 ### 95.9 -0.1
2010-Oct-06 Wed 0.125 ### 0.125 ### ### ### ### ### ###
2010-Oct-05 Tue ### 0.125 ### ### ### ### ### 68.6 -0.1
2010-Oct-04 Mon 0.125 0.125 ### ### ### ### ### 8.9 -0.1
2010-Oct-01 Fri 0.125 0.125 ### ### ### ### ### 9.4 -0.1
2010-Sep-30 Thu 0.125 0.125 ### ### ### 147,428 ### 11.0 -0.1
2010-Sep-29 Wed ### ### ### ### 925,750 108,775 ### ### -0.1
2010-Sep-28 Tue 0.125 0.125 ### ### 1,403,455 171,923 ### 8.2 -0.1
2010-Sep-27 Mon 0.125 ### 0.125 0.125 ### ### ### ### ###
2010-Sep-24 Fri ### 0.125 ### 0.125 572,280 ### ### 92.3 ###
2010-Sep-23 Thu ### 0.125 ### 0.125 ### ### ### ### ###
2010-Sep-22 Wed ### 0.125 ### ### ### 238,124 ### ### -0.1
2010-Sep-21 Tue 0.125 0.125 ### ### 2,720,270 ### ### 12.2 -0.1
2010-Sep-20 Mon ### 0.125 ### 0.125 ### 379,280 ### 91.7 ###
2010-Sep-17 Fri ### ### ### ### ### ### 4.5 ### -0.1
2010-Sep-16 Thu ### ### ### ### ### ### -4.5 9.2 ###
2010-Sep-15 Wed ### ### ### ### ### 192,940 ### 65.9 -0.1
2010-Sep-14 Tue ### ### ### ### 1,370,557 ### ### 67.8 -0.1
2010-Sep-13 Mon ### ### ### ### 376,587 39,541 ### ### -0.1
2010-Sep-10 Fri ### ### ### ### 2,383,150 ### ### 97.6 -0.1
2010-Sep-09 Thu ### ### ### ### ### ### ### 18.8 -0.1
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 ###
2010-Sep-07 Tue ### ### ### ### ### ### 7.5 97.2 ###
2010-Sep-06 Mon 0.088 ### 0.088 ### ### 148,972 2.3 ### ###
2010-Sep-03 Fri 0.088 ### 0.088 ### ### ### 4.5 90.9 -0.1
2010-Sep-02 Thu 0.088 ### 0.088 0.088 1,306,926 ### ### 71.8 -0.1
2010-Sep-01 Wed 0.088 0.088 0.085 0.088 ### 72,870 ### 59.3 -0.1
2010-Aug-31 Tue 0.084 0.084 0.084 0.084 ### 11,172 ### 71.5 -0.1
2010-Aug-30 Mon 0.083 0.083 0.083 0.083 ### 1,245 ### ### -0.1
2010-Aug-27 Fri 0.083 0.084 0.083 0.083 ### 4,244 ### ### -0.1
2010-Aug-26 Thu 0.086 0.086 0.083 0.083 785,941 ### -3.5 10.4 -0.1
2010-Aug-25 Wed 0.089 0.089 0.086 0.087 ### ### -2.2 20.1 -0.1
2010-Aug-24 Tue ### ### 0.089 0.089 ### ### ### 31.5 ###
2010-Aug-23 Mon ### ### 0.087 ### ### 63,675 ### 72.8 ###
2010-Aug-20 Fri 0.086 ### 0.086 ### ### ### ### ### ###
2010-Aug-19 Thu ### ### 0.086 0.086 ### 27,828 -9.5 ### ###
2010-Aug-18 Wed ### ### 0.087 ### ### ### ### ### -0.1
2010-Aug-17 Tue ### ### ### ### ### ### ### 20.1 -0.1
2010-Aug-16 Mon 0.089 ### 0.089 ### ### ### ### ### -0.1
2010-Aug-13 Fri 0.085 0.087 0.085 0.085 ### ### ### ### -0.1
2010-Aug-12 Thu 0.086 0.086 0.085 0.085 ### ### ### 24.4 -0.1
2010-Aug-11 Wed ### ### 0.085 0.087 620,685 ### -8.4 2.8 -0.1
2010-Aug-10 Tue ### ### ### ### 0 -0.1
2010-Aug-09 Mon ### ### ### ### 0 -0.1
2010-Aug-06 Fri ### ### 0.089 ### ### 112,681 ### ### -0.1
2010-Aug-05 Thu 0.085 ### 0.085 0.087 ### 27,121 2.4 ### -0.1
2010-Aug-04 Wed ### ### 0.085 0.085 ### ### -5.6 4.2 -0.1
2010-Aug-03 Tue ### ### ### ### ### ### ### 69.8 ###
2010-Aug-02 Mon ### ### ### ### ### 3,220 ### ### -0.1
2010-Jul-30 Fri 0.086 0.088 0.086 0.086 420,852 ### ### ### ###
2010-Jul-29 Thu ### ### ### ### ### 20,342 ### 67.8 -0.1
2010-Jul-28 Wed ### ### ### ### 297,042 ### ### 7.1 -0.1
2010-Jul-27 Tue ### ### ### ### 985,250 98,525 ### ### ###
2010-Jul-26 Mon ### ### ### ### ### ### ### 70.4 ###
2010-Jul-23 Fri ### ### ### ### 59,750 5,975 ### ### ###
2010-Jul-22 Thu ### ### ### ### ### 3,758 ### ### -0.1
2010-Jul-21 Wed ### ### ### ### 209,524 21,476 ### 5.6 ###
2010-Jul-20 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-19 Mon ### ### ### ### 82,774 ### ### ### ###
2010-Jul-16 Fri ### ### ### ### 27,650 ### ### 1.8 ###
2010-Jul-15 Thu ### ### ### ### 1,506,246 158,155 ### ### ###
2010-Jul-14 Wed ### ### ### ### ### 139,158 ### 64.7 ###
2010-Jul-13 Tue ### ### ### ### ### ### ### 94.5 ###
2010-Jul-12 Mon ### ### ### ### 840,540 81,952 ### ### -0.1
2010-Jul-09 Fri ### ### ### ### ### ### ### 65.2 -0.1
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 ###
2010-Jul-07 Wed ### ### ### ### ### ### ### 78.5 ###
2010-Jul-06 Tue ### ### ### ### ### 71,154 ### 93.5 ###
2010-Jul-05 Mon ### ### ### ### 1,755,378 171,149 ### 74.6 ###
2010-Jul-02 Fri ### ### ### ### 91,622 9,070 ### 70.8 -0.1
2010-Jul-01 Thu ### ### ### ### ### ### ### ### ###
2010-Jun-30 Wed ### ### ### ### ### ### ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### -4.5 12.8 ###
2010-Jun-28 Mon ### ### ### ### ### 59,482 ### 80.7 ###
2010-Jun-25 Fri ### ### ### ### ### 6,352 ### ### ###
2010-Jun-24 Thu ### ### ### ### ### 26,250 ### 78.0 ###
2010-Jun-23 Wed ### ### ### ### 433,128 ### ### ### ###
2010-Jun-22 Tue ### ### ### ### 957,340 ### ### 76.8 ###
2010-Jun-21 Mon ### ### ### ### ### ### -4.5 ### ###

Prev Section Enhanced    Basic Format Daily Prices for EKM    Bottom Next Section
Basic Prices for EKM

Server processing from 2024-04-23 19:49:46 thru 2024-04-23 19:49:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000