(ELT) ELEMENTOS LIMITED home page...


Prev Section TOC    Company Info for ELT    Fundamental Next Section
Listing Code ELT
Listing Name ELEMENTOS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ELT .. Tuesday 23rd April 2024

ELT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.125 0.086 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.27 ### 0.42 0.42 0.42
Year Low 0.085 0.085 0.085 0.086 0.086 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.27 ### 0.42 0.42 0.42
52Week Low 0.085 0.085 0.085 0.086 0.086 ###


Prev Section Fundamental    News for ELT    Options Next Section

Score Company ELT for Ownership
CtrLinksDateNewsScore
1 an >2024-04-18  2024-04-19 08:31 GMT, Price
Closed at $0.175 		4
Price range $0.001 -> $3.15, for Dates 1996-Jul-01 Mon -> 2024-Apr-18 Thu
 
2< an 2009-12-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, ELEMENTOS LIMITED 		0
Float first day, (ELEMENTOS LIMITED), Open $0.28, Close $0.26
 


Prev Section News    Options owned by ELT    Warrants Next Section

No OPTIONS for company (ELT) ELEMENTOS LIMITED.

Prev Section Options    Warrants owned by ELT    Charting Next Section
No Warrants for company (ELT) ELEMENTOS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELT) ELEMENTOS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELT


Prev Section Weekly    Format Enhanced Daily Prices for ELT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELT) ELEMENTOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue 0.185 0.185 0.175 ### ### ### ### 18.5 ###
2024-Apr-22 Mon ### 0.185 0.175 0.185 ### 115,643 2.8 ### -18.5
2024-Apr-19 Fri 0.175 0.175 0.175 0.175 201,840 35,322 ### 74.7 -17.5
2024-Apr-18 Thu 0.155 0.175 0.155 0.175 546,874 ### ### ### -17.5
2024-Apr-17 Wed ### ### 0.155 ### ### 24,886 ### ### ###
2024-Apr-16 Tue ### ### ### ### 132,849 21,587 ### ### ###
2024-Apr-15 Mon ### ### ### ### ### 9,123 ### ### -16.5
2024-Apr-12 Fri ### ### ### ### 750,750 127,627 ### 96.6 ###
2024-Apr-11 Thu 0.155 ### ### ### 249,288 ### 3.2 ### ###
2024-Apr-10 Wed 0.145 0.155 0.145 0.155 83,928 12,589 ### ### -15.5
2024-Apr-09 Tue 0.145 0.145 0.145 0.145 437,473 ### ### 66.4 -14.5
2024-Apr-08 Mon 0.155 0.155 ### ### ### ### -3.2 14.6 ###
2024-Apr-05 Fri ### ### ### ### 9,054 1,358 ### ### ###
2024-Apr-04 Thu ### 0.155 ### ### 194,841 ### ### 64.6 ###
2024-Apr-03 Wed 0.145 0.145 0.145 0.145 ### 580 ### ### -14.5
2024-Apr-02 Tue 0.145 0.145 ### 0.145 ### 57,742 ### ### -14.5
2024-Mar-28 Thu 0.145 ### 0.145 ### ### 18,225 3.4 83.5 ###
2024-Mar-27 Wed ### ### ### 0.145 312,283 45,281 3.6 ### -14.5
2024-Mar-26 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2024-Mar-25 Mon 0.145 ### 0.145 0.145 ### ### ### 68.9 -14.5
2024-Mar-22 Fri 0.145 0.145 0.145 0.145 42,572 6,172 ### 70.7 -14.5
2024-Mar-21 Thu 0.145 0.145 0.145 0.145 ### ### ### 61.3 -14.5
2024-Mar-20 Wed 0.145 0.145 0.145 0.145 10,024 1,453 ### 71.9 -14.5
2024-Mar-19 Tue 0.145 0.145 0.145 0.145 129,328 18,752 ### ### -14.5
2024-Mar-18 Mon 0.145 0.145 0.145 0.145 ### 23,581 ### ### -14.5
2024-Mar-15 Fri ### ### ### ### 113,455 15,883 ### ### ###
2024-Mar-14 Thu 0.145 0.145 ### ### 180,377 ### -3.4 ### ###
2024-Mar-13 Wed ### 0.145 ### 0.145 ### 3,585 3.6 88.5 -14.5
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### 0.145 ### ### 25,050 ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### 39,672 ### ### ###
2024-Mar-07 Thu 0.145 0.145 0.145 0.145 0 -14.5
2024-Mar-06 Wed 0.145 0.155 ### 0.145 ### ### ### ### -14.5
2024-Mar-05 Tue ### ### ### ### ### 57,746 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 3.8 86.7 -13.5
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu 0.125 0.125 0.125 0.125 ### 374 ### 61.6 -12.5
2024-Feb-28 Wed ### ### ### 0.125 ### 16,387 ### 86.9 -12.5
2024-Feb-27 Tue ### ### ### ### ### 49 ### 71.5 ###
2024-Feb-26 Mon 0.125 0.125 ### ### 107,751 ### ### ### ###
2024-Feb-23 Fri 0.125 ### 0.125 ### ### 5,280 ### 91.5 ###
2024-Feb-22 Thu 0.125 0.125 0.125 0.125 18,320 ### ### ### -12.5
2024-Feb-21 Wed 0.125 0.125 0.125 0.125 ### ### ### 72.6 -12.5
2024-Feb-20 Tue 0.125 ### 0.125 ### 126,450 16,122 ### ### ###
2024-Feb-19 Mon ### ### ### 0.125 776,520 95,123 ### ### -12.5
2024-Feb-16 Fri ### ### ### ### 54,921 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 273,529 30,772 4.5 ### -11.5
2024-Feb-14 Wed ### ### ### ### ### 4,375 ### 6.9 ###
2024-Feb-13 Tue ### ### ### ### ### 29,826 10.5 97.5 -10.5
2024-Feb-12 Mon ### ### ### ### 0 -9.5
2024-Feb-09 Fri ### ### ### ### ### ### ### ### -9.5
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### ### ### 15.4 99.0 -10.5
2024-Feb-06 Tue ### ### ### ### 192,870 17,551 -2.2 ### -9.0
2024-Feb-05 Mon ### ### ### ### 255,829 23,280 ### ### -9.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 -9.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -9.0
2024-Jan-31 Wed 0.086 0.086 0.086 0.086 40,549 3,487 ### ### ###
2024-Jan-30 Tue 0.088 0.088 0.086 0.086 ### 7,374 -2.3 17.7 ###
2024-Jan-29 Mon 0.089 0.089 0.088 0.088 26,043 ### -1.1 ### -8.8
2024-Jan-25 Thu ### ### 0.085 ### 459,246 40,643 -2.2 15.7 -9.0
2024-Jan-24 Wed ### ### ### ### 212,657 ### ### 14.1 ###
2024-Jan-23 Tue ### ### ### ### 14,573 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 29,470 2,770 ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 9,786 ### 1.1 80.2 ###
2024-Jan-17 Wed ### ### ### ### 175,753 16,520 -1.6 26.7 ###
2024-Jan-16 Tue ### ### ### ### 51,546 4,974 ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 92,123 8,889 ### 70.8 -9.7
2024-Jan-12 Fri ### ### ### ### ### 16,485 ### ### -9.7
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 130,975 ### ### ### ###
2024-Jan-09 Tue ### ### ### ### 655,941 ### ### ### -9.7
2024-Jan-08 Mon ### ### ### ### ### 750 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### 10,270 7.1 ### -10.5
2024-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-02 Tue ### ### ### ### ### 52,775 -4.3 ### ###
2023-Dec-29 Fri ### ### ### ### 13,159 1,381 ### 97.6 ###
2023-Dec-28 Thu ### ### ### ### 26,989 ### ### 92.0 ###
2023-Dec-27 Wed ### ### ### ### 157,885 16,972 ### 2.2 ###
2023-Dec-22 Fri ### ### ### ### 36,554 ### ### ### -11.5
2023-Dec-21 Thu ### ### ### ### ### 5,546 4.3 90.1 ###
2023-Dec-20 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-19 Tue ### ### ### ### 93,077 9,773 ### ### ###
2023-Dec-18 Mon ### ### ### ### 5,283 528 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### ### 4,920 ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### ### ### 10.5 ### -10.5
2023-Dec-11 Mon ### ### ### ### 21 1 ### 73.3 -9.4
2023-Dec-08 Fri ### ### ### ### 0 -9.0
2023-Dec-07 Thu ### ### ### ### 787,482 76,779 -14.3 ### -9.0
2023-Dec-06 Wed ### ### ### ### ### ### ### 89.9 ###
2023-Dec-05 Tue ### ### ### ### 44,647 4,576 ### 94.8 -10.5
2023-Dec-04 Mon ### ### ### ### ### 1,629 ### 93.0 -10.5
2023-Dec-01 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-30 Thu ### ### ### ### 0 -9.8
2023-Nov-29 Wed ### ### ### ### ### ### 3.2 ### -9.8
2023-Nov-28 Tue ### ### ### ### ### 114,055 5.6 93.7 -9.5
2023-Nov-27 Mon ### ### 0.086 0.086 ### 18,141 ### 1.4 ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-22 Wed ### ### ### ### ### ### -4.3 12.5 ###
2023-Nov-21 Tue ### ### ### ### 124,458 ### ### ### -11.5
2023-Nov-20 Mon ### ### ### ### 9,726 1,142 ### 13.2 -11.5
2023-Nov-17 Fri ### ### ### ### 56,550 6,644 ### 68.8 -11.5
2023-Nov-16 Thu ### ### ### ### 750 ### ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### 182,952 ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 24,346 2,921 ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 13,475 1,549 ### 70.6 -11.5
2023-Nov-08 Wed ### ### 0.1125 ### ### 1,478 ### ### -11.5
2023-Nov-07 Tue ### ### ### ### 150,583 16,940 -4.3 ### ###
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -11.5
2023-Nov-03 Fri ### ### ### ### ### 11,385 ### 61.1 -11.5
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 -11.5
2023-Nov-01 Wed ### ### ### ### ### ### 4.3 ### ###
2023-Oct-31 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ELT    Bottom Next Section
Basic Prices for ELT

Server processing from 2024-04-24 16:20:36 thru 2024-04-24 16:20:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000