(ELV) home page...


Prev Section TOC    Company Info for ELV    Fundamental Next Section
Listing Code ELV
Listing Name
GICS Sector
ISIN Name ELEVRA LITHIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000421851
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ELV .. Wednesday 15th April 2026

ELV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELV


Prev Section Fundamental    News for ELV    Options Next Section

Score Company ELV for Ownership
CtrLinksDateNewsScore
1 an >2026-02-27  2026-03-01 20:43 GMT, Price
Closed at $8.16 		-2
Price range $3.44 -> $10.33, for Dates 2025-Sep-26 Fri -> 2026-Feb-27 Fri
 
2< an 2025-09-26  2025-10-30 17:32 GMT, Name change
Change of Company Code (SYA) > (ELV) 		0
Elevra Lithium Limited... Old Code(SYA) Sayona Mining Limited
 


Prev Section News    Options owned by ELV    Warrants Next Section

No OPTIONS for company (ELV) .

Prev Section Options    Warrants owned by ELV    Charting Next Section
No Warrants for company (ELV) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELV) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.44 ### 5.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELV


Prev Section Weekly    Format Enhanced Daily Prices for ELV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELV)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 9 ### 8.71 ### ### 9,007,680 -0.4 ### 0.0
2026-Apr-14 Tue 8.8 ### 8.8 8.89 897,759 8,030,454 1.0 73.5 0.0
2026-Apr-13 Mon 8.49 ### 8.27 8.56 1,089,646 ### 0.8 80.9 0.0
2026-Apr-10 Fri ### ### ### 8.73 ### ### -3.3 13.5 0.0
2026-Apr-09 Thu 9.25 9.26 ### ### 1,205,078 ### -2.4 ### 0.0
2026-Apr-08 Wed ### ### ### 9.29 1,650,178 ### 2.0 63.3 0.0
2026-Apr-07 Tue 8.49 ### 8.49 ### 1,137,044 9,983,246 4.9 ### 0.0
2026-Apr-02 Thu ### ### ### ### ### 13,210,254 -6.9 13.1 0.0
2026-Apr-01 Wed 8.5 9.2 8.5 ### ### ### 5.5 88.3 0.0
2026-Mar-31 Tue ### 8.46 7.82 ### 1,329,183 10,819,549 ### 77.4 0.0
2026-Mar-30 Mon 7.85 8.4 7.81 8.24 ### 29,544,451 ### 92.4 0.0
2026-Mar-27 Fri 7.59 ### ### 8 1,310,489 10,110,422 ### 91.9 0.0
2026-Mar-26 Thu 7.88 ### ### 7.75 ### ### -1.7 ### 0.0
2026-Mar-25 Wed 7.29 8 7.28 ### ### 21,409,587 8.6 ### 0.0
2026-Mar-24 Tue 6.8 ### ### ### ### 12,025,079 ### ### 0.0
2026-Mar-23 Mon ### 6.49 6.2 6.49 ### ### ### 88.9 0.0
2026-Mar-20 Fri 6.27 6.82 ### 6.82 ### ### 8.8 95.6 0.0
2026-Mar-19 Thu ### ### 6.23 6.47 1,157,541 7,425,625 -2.0 43.6 0.0
2026-Mar-18 Wed ### ### ### 6.76 1,369,781 ### -3.8 ### 0.0
2026-Mar-17 Tue ### ### ### 7.23 782,570 5,642,329 ### 24.5 0.0
2026-Mar-16 Mon ### 7.43 ### ### ### ### ### ### 0.0
2026-Mar-13 Fri 7.28 ### ### 7.57 ### ### 4.0 92.3 0.0
2026-Mar-12 Thu 7.89 ### ### 7.43 1,231,178 ### ### 10.8 0.0
2026-Mar-11 Wed ### ### ### ### 874,148 ### ### 89.9 0.0
2026-Mar-10 Tue ### 7.755 7.27 ### ### 7,514,077 ### 85.7 0.0
2026-Mar-09 Mon ### ### ### ### 1,247,454 ### -2.9 40.1 0.0
2026-Mar-06 Fri ### ### ### 7.56 ### ### ### 92.5 0.0
2026-Mar-05 Thu 7.4 7.58 ### ### ### 8,284,876 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### ### 8,035,247 1.0 82.1 0.0
2026-Mar-03 Tue 7.86 ### ### ### ### 8,901,844 ### ### 0.0
2026-Mar-02 Mon ### ### 7.75 ### 1,081,448 ### ### ### 0.0
2026-Feb-27 Fri 8.4 ### ### ### 7,762,255 ### -2.9 ### 0.0
2026-Feb-26 Thu ### ### ### 8.2 1,772,640 ### ### ### 0.0
2026-Feb-25 Wed 7.89 8.58 7.88 ### 1,167,049 ### ### ### 0.0
2026-Feb-24 Tue ### ### 7.26 7.82 1,436,945 ### ### ### 0.0
2026-Feb-23 Mon 7.29 ### 7.21 7.26 ### ### ### 43.5 0.0
2026-Feb-20 Fri 7.71 ### 7.29 7.29 803,988 6,138,448 -5.4 8.3 0.0
2026-Feb-19 Thu ### ### 7.7 7.8 827,024 ### ### ### 0.0
2026-Feb-18 Wed 7.5 ### 7.5 7.88 732,789 ### ### ### 0.0
2026-Feb-17 Tue 7.46 7.73 7.41 7.57 517,759 ### 1.5 ### 0.0
2026-Feb-16 Mon 7.25 7.55 ### 7.49 763,089 ### ### ### 0.0
2026-Feb-13 Fri 7.54 ### ### ### 742,775 ### -2.1 30.2 0.0
2026-Feb-12 Thu ### ### 7.8 7.81 1,004,126 8,017,946 -3.3 ### 0.0
2026-Feb-11 Wed ### ### 7.51 7.88 986,745 7,686,743 3.7 85.9 0.0
2026-Feb-10 Tue 7.55 7.76 7.43 ### ### 8,015,527 ### 68.9 0.0
2026-Feb-09 Mon 6.74 ### 6.73 ### 1,511,845 ### 6.7 91.7 0.0
2026-Feb-06 Fri ### ### ### 6.42 1,306,920 8,488,445 -2.7 36.0 0.0
2026-Feb-05 Thu ### ### 6.7 6.75 ### ### -3.2 29.2 0.0
2026-Feb-04 Wed 6.81 ### 6.81 ### ### 6,832,056 2.6 84.2 0.0
2026-Feb-03 Tue ### ### 6.44 6.78 1,346,125 ### 1.6 ### 0.0
2026-Feb-02 Mon 6.5 6.88 6.4 6.48 ### ### ### ### 0.0
2026-Jan-30 Fri 7.28 7.28 6.51 6.7 2,311,444 ### ### 11.9 0.0
2026-Jan-29 Thu 7.48 7.8 ### 7.47 ### ### ### 55.1 0.0
2026-Jan-28 Wed 8.5 ### 7.8 ### 2,757,177 22,677,780 -7.1 ### 0.0
2026-Jan-27 Tue 9.5 9.58 ### ### 1,054,453 ### -3.6 ### 0.0
2026-Jan-23 Fri 9.72 9.89 9.55 9.59 ### ### ### 25.4 0.0
2026-Jan-22 Thu 9.74 9.77 9.45 ### ### ### -0.9 32.4 0.0
2026-Jan-21 Wed ### 9.74 ### ### ### ### ### ### 0.0
2026-Jan-20 Tue 8.72 ### 8.57 9.25 1,356,847 ### 6.1 94.9 0.0
2026-Jan-19 Mon ### ### 8.7 ### 1,176,327 ### -0.9 30.3 0.0
2026-Jan-16 Fri 9.51 9.58 ### 9.21 ### 13,514,688 -3.2 14.2 0.0
2026-Jan-15 Thu ### ### ### ### ### ### ### 22.8 0.0
2026-Jan-14 Wed ### ### ### ### ### 12,157,474 ### ### 0.0
2026-Jan-13 Tue 9.27 10.21 9.27 ### ### 22,785,775 ### 97.2 0.0
2026-Jan-12 Mon ### ### 8.56 ### ### ### ### ### 0.0
2026-Jan-09 Fri 8.79 8.81 8.5 ### ### ### ### 26.1 0.0
2026-Jan-08 Thu 8.83 9 8.7 8.89 ### ### 0.7 67.4 0.0
2026-Jan-07 Wed ### 8.85 8.2 8.83 1,473,949 ### 6.4 ### 0.0
2026-Jan-06 Tue ### ### 7.72 ### 837,041 6,612,623 0.8 71.9 0.0
2026-Jan-05 Mon ### 8.24 ### ### 856,628 6,912,987 0.9 ### 0.0
2026-Jan-02 Fri ### ### ### ### 492,258 ### -1.4 ### 0.0
2025-Dec-31 Wed ### ### ### ### 603,559 ### -0.1 ### 0.0
2025-Dec-30 Tue 7.74 ### 7.51 ### 1,180,548 ### 5.6 92.5 0.0
2025-Dec-29 Mon ### ### 7.7 ### ### ### -1.5 25.4 0.0
2025-Dec-24 Wed 7.55 8.25 7.51 ### ### ### ### 96.6 0.0
2025-Dec-23 Tue ### ### 7.45 7.55 628,840 4,750,886 ### 19.7 0.0
2025-Dec-22 Mon ### ### ### ### 1,016,470 ### ### 86.5 0.0
2025-Dec-19 Fri 6.75 ### ### ### ### 11,995,925 ### ### 0.0
2025-Dec-18 Thu 6.78 6.8 6.55 6.73 731,923 4,885,586 ### 34.1 0.0
2025-Dec-17 Wed 6.49 6.89 6.44 6.76 833,388 ### ### ### 0.0
2025-Dec-16 Tue 6.7 6.76 6.5 6.57 ### ### -1.9 ### 0.0
2025-Dec-15 Mon 6.85 ### ### 6.73 984,654 ### -1.8 26.4 0.0
2025-Dec-12 Fri ### 6.85 6.49 6.85 1,365,954 ### 2.9 ### 0.0
2025-Dec-11 Thu 6.5 ### 6.4 6.5 ### ### ### ### 0.0
2025-Dec-10 Wed ### 6.48 ### 6.48 ### 6,830,075 6.1 ### 0.0
2025-Dec-09 Tue ### ### ### ### 1,581,325 ### 1.7 ### 0.0
2025-Dec-08 Mon 5.57 5.84 5.5 5.75 827,247 ### ### 91.3 0.0
2025-Dec-05 Fri ### 5.7 5.49 ### 548,041 3,066,289 0.2 ### 0.0
2025-Dec-04 Thu 5.86 5.875 ### ### ### 4,017,321 -3.1 ### 0.0
2025-Dec-03 Wed ### ### 5.79 5.82 ### 5,103,956 ### ### 0.0
2025-Dec-02 Tue 5.81 ### 5.76 5.88 ### 5,104,084 ### 79.4 0.0
2025-Dec-01 Mon 5.76 ### ### 5.81 992,249 ### ### ### 0.0
2025-Nov-28 Fri 5.4 ### 5.4 5.78 ### ### ### ### 0.0
2025-Nov-27 Thu 5.5 5.55 ### 5.46 1,066,853 5,814,348 -0.7 ### 0.0
2025-Nov-26 Wed 5.25 5.51 ### 5.43 ### ### 3.4 ### 0.0
2025-Nov-25 Tue 4.8 ### 4.71 ### 2,603,441 12,847,981 5.6 93.3 0.0
2025-Nov-24 Mon ### ### ### ### ### 7,490,659 1.4 76.5 0.0
2025-Nov-21 Fri ### ### 4.86 ### 1,872,622 9,597,187 ### ### 0.0
2025-Nov-20 Thu 5.41 5.72 5.41 5.58 ### 9,077,127 3.1 83.2 0.0
2025-Nov-19 Wed 5.49 5.5 ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 5.5 5.86 5.22 ### ### 16,301,078 ### ### 0.0
2025-Nov-17 Mon ### 5.4 ### 5.29 ### 6,428,877 2.1 78.0 0.0
2025-Nov-14 Fri ### 5.25 ### ### ### 8,754,859 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 1,753,125 8,502,656 10.7 97.1 0.0
2025-Nov-12 Wed 4.72 4.79 4.57 ### 805,658 3,770,479 -2.5 ### 0.0
2025-Nov-11 Tue ### 4.86 4.28 ### ### ### 8.4 ### 0.0
2025-Nov-10 Mon 3.86 4.25 3.845 4.25 691,224 2,797,729 ### 95.3 0.0
2025-Nov-07 Fri ### ### 3.79 3.83 834,251 3,257,750 -4.7 12.5 0.0
2025-Nov-06 Thu 4.2 ### ### ### 364,341 1,539,340 -1.4 ### 0.0
2025-Nov-05 Wed ### ### ### 4.23 2,976,052 ### ### 37.3 0.0
2025-Nov-04 Tue 4.29 ### ### 4.57 ### ### 6.5 ### 0.0
2025-Nov-03 Mon ### 4.75 ### 4.4 981,021 4,439,120 0.2 76.1 0.0
2025-Oct-31 Fri ### 4.45 ### 4.45 ### ### 12.7 ### 0.0
2025-Oct-30 Thu 3.75 ### 3.75 3.89 582,020 2,240,777 ### ### 0.0
2025-Oct-29 Wed 3.71 3.85 3.71 3.76 ### ### 0.0
2025-Oct-28 Tue 3.85 3.85 ### 3.71 659,946 ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### ### 3,545,345 0.0
2025-Oct-23 Thu ### ### ### ### 631,843 2,549,486 0.0
2025-Oct-22 Wed ### 4.23 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ELV    Bottom Next Section
Basic Prices for ELV

Server processing from 2026-04-18 21:21:03 thru 2026-04-18 21:21:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000