(ELY) EARLY LEARNING SERVICES LIMITED home page...


Prev Section TOC    Company Info for ELY    Fundamental Next Section
Listing Code ELY
Listing Name EARLY LEARNING SERVICES LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name EARLY LEARNING SERV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELY2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ELY .. Thursday 3rd June 2010

ELY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ELY
DATE 2010-06-27 2010-05-29 ### 2009-11-27 ### 2009-06-26
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) 0 0 0 -0.2522 ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 101.5 95.8 95.8
Net Tangible Assets (NTA) 0 -0.27 -0.27
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 28.57142857 94.44444444 180.82
52 WK LO LAST% ### 22.22222222 ###
ALLORDS DIVYIELD 3.73 ### 5.48
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 9.84
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.85
AUD 0.9225 0.8385 0.8
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.2 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.145 0.2 0
Year Low ### ### ### ### ### 0
Net Profit Margin% ### ### ### 0 0 0
Operating Margin% ### ### ### 0 0 0
Return on Avg Assets% 2.75 2.75 2.75 0 0 0
Return on Avg Equity% ### ### ### 0 0 0
No. Employees ### ### ### 0 0 0
52Week High ### ### ### 0 0 0
52Week Low ### ### ### 0 0 0


Prev Section Fundamental    News for ELY    Options Next Section

Score Company ELY for Ownership
CtrLinksDateNewsScore
1 an 2010-06-03  2024-04-24 19:28 GMT, Price
Closed at $0.6 		-1
Price range $0.07 -> $0.99, for Dates 2007-Dec-05 Wed -> 2010-Jun-03 Thu
 


Prev Section News    Options owned by ELY    Warrants Next Section

No OPTIONS for company (ELY) EARLY LEARNING SERVICES LIMITED.

Prev Section Options    Warrants owned by ELY    Charting Next Section
No Warrants for company (ELY) EARLY LEARNING SERVICES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ELY) EARLY LEARNING SERVICES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 580 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ELY


Prev Section Weekly    Format Enhanced Daily Prices for ELY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ELY) EARLY LEARNING SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2522
2010-Jun-03 Thu ### ### ### ### 50,122 ### -0.8 24.1 ###
2010-Jun-02 Wed ### ### ### ### ### ### -0.8 35.0 -2.4
2010-Jun-01 Tue ### ### ### ### 0 ###
2010-May-31 Mon ### ### ### ### ### ### ### 69.5 ###
2010-May-28 Fri ### ### ### ### ### ### ### ### ###
2010-May-27 Thu ### ### ### ### ### ### ### ### -2.4
2010-May-26 Wed 0.52 0.52 0.52 0.52 ### 4,420 ### ### ###
2010-May-25 Tue 0.52 0.52 0.52 0.52 ### ### ### ### ###
2010-May-24 Mon 0.55 0.55 0.52 0.52 ### 4,124 -5.5 ### ###
2010-May-21 Fri 0.5 0.51 0.5 0.51 ### 47,520 ### ### -2.0
2010-May-20 Thu 0.55 0.55 ### 0.55 ### ### ### 84.0 ###
2010-May-19 Wed 0.55 0.55 0.55 0.55 ### ### ### ### ###
2010-May-18 Tue 0.56 0.56 0.55 0.55 ### ### -1.8 29.7 ###
2010-May-17 Mon 0.56 0.56 0.56 0.56 ### ### ### ### ###
2010-May-14 Fri ### ### 0.55 0.55 ### ### ### ### ###
2010-May-13 Thu ### ### ### ### ### 1,220 ### ### -2.4
2010-May-12 Wed ### ### ### ### 0 ###
2010-May-11 Tue ### ### ### ### 0 ###
2010-May-10 Mon ### ### ### ### ### 30,125 -2.5 10.0 ###
2010-May-07 Fri ### ### ### ### ### 9,450 ### ### ###
2010-May-06 Thu ### ### ### ### ### 11,641 1.6 84.9 -2.5
2010-May-05 Wed ### ### ### ### ### ### ### ### -2.4
2010-May-04 Tue ### ### ### ### ### 34,140 ### 90.3 -2.4
2010-May-03 Mon ### ### ### ### ### ### ### ### ###
2010-Apr-30 Fri 0.59 ### 0.59 ### ### 20,825 ### ### ###
2010-Apr-29 Thu 0.59 ### 0.58 ### 43,986 26,171 ### 92.5 -2.4
2010-Apr-28 Wed 0.59 ### 0.57 0.59 ### ### ### 69.0 ###
2010-Apr-27 Tue ### ### 0.59 0.59 ### 3,540 -3.3 ### ###
2010-Apr-23 Fri 0.59 0.59 0.59 0.59 ### ### ### ### ###
2010-Apr-22 Thu ### ### ### ### ### 7,320 ### 74.4 -2.4
2010-Apr-21 Wed 0.625 0.625 0.625 0.625 ### 1,250 ### ### -2.5
2010-Apr-20 Tue ### ### ### ### ### 44,820 -3.2 11.3 -2.4
2010-Apr-19 Mon ### ### ### ### ### 41,643 ### 76.1 -2.5
2010-Apr-16 Fri ### ### ### ### ### 48,854 ### ### -2.5
2010-Apr-15 Thu ### ### 0.58 ### ### 74,340 ### ### ###
2010-Apr-14 Wed ### ### ### ### ### 41,820 ### ### ###
2010-Apr-13 Tue ### ### ### ### ### 39,375 -1.6 29.5 -2.5
2010-Apr-12 Mon ### ### ### ### ### 71,040 ### 22.4 -2.5
2010-Apr-09 Fri ### 0.685 ### ### ### ### ### ### -2.6
2010-Apr-08 Thu ### ### ### ### ### 57,489 ### 69.0 ###
2010-Apr-07 Wed 0.58 ### 0.58 ### 34,227 ### ### ### -2.5
2010-Apr-06 Tue 0.59 0.59 0.55 0.55 ### ### -6.8 ### ###
2010-Apr-01 Thu 0.485 0.55 0.485 0.55 104,386 ### ### ### ###
2010-Mar-31 Wed 0.51 0.51 0.48 0.48 ### ### -5.9 ### ###
2010-Mar-30 Tue 0.5 0.51 0.5 0.51 50,029 ### ### 84.9 -2.0
2010-Mar-29 Mon 0.46 0.5 0.46 0.475 ### 72,642 ### ### ###
2010-Mar-26 Fri 0.43 0.45 0.43 0.45 148,750 65,450 4.7 ### -1.8
2010-Mar-25 Thu 0.43 0.44 0.43 0.43 ### ### ### 73.2 ###
2010-Mar-24 Wed 0.45 0.45 0.45 0.45 18,750 ### ### ### -1.8
2010-Mar-23 Tue ### 0.45 ### 0.45 278,250 114,082 21.6 99.4 -1.8
2010-Mar-22 Mon ### ### ### ### ### 10,188 ### 74.6 -1.4
2010-Mar-19 Fri ### ### 0.325 ### ### 35,528 12.1 98.2 -1.5
2010-Mar-18 Thu ### ### ### ### ### 3,325 ### ### -1.3
2010-Mar-17 Wed ### ### ### ### 18,550 6,353 -4.3 ### -1.3
2010-Mar-16 Tue 0.345 ### 0.345 ### 62,851 21,840 1.4 ### -1.4
2010-Mar-15 Mon ### ### ### ### ### 11,523 -2.8 ### -1.4
2010-Mar-12 Fri ### ### ### ### ### 10,585 -1.4 19.8 -1.4
2010-Mar-11 Thu ### ### ### ### 0 -1.4
2010-Mar-10 Wed ### ### ### ### ### ### ### ### -1.4
2010-Mar-09 Tue ### ### ### ### ### 24,850 -2.8 12.7 -1.4
2010-Mar-08 Mon ### ### 0.355 0.355 ### ### -4.1 8.4 -1.4
2010-Mar-05 Fri ### ### ### ### ### ### ### 67.2 -1.5
2010-Mar-04 Thu ### ### ### ### ### ### 2.8 88.8 -1.5
2010-Mar-03 Wed ### ### ### ### ### ### ### 94.0 -1.5
2010-Mar-02 Tue ### ### ### ### ### ### -1.4 ### -1.4
2010-Mar-01 Mon ### ### ### ### ### 27,557 ### ### -1.4
2010-Feb-26 Fri ### ### ### ### ### 4,380 ### ### -1.4
2010-Feb-25 Thu ### ### ### ### ### 1,080 ### ### -1.4
2010-Feb-24 Wed ### ### ### ### ### ### ### 71.8 -1.4
2010-Feb-23 Tue ### ### ### ### 116,549 42,249 1.4 82.0 -1.4
2010-Feb-22 Mon ### ### ### ### ### 25,725 -1.4 22.3 -1.4
2010-Feb-19 Fri ### ### ### ### ### 12,775 2.8 88.5 -1.5
2010-Feb-18 Thu ### ### ### ### ### 38,787 ### ### -1.4
2010-Feb-17 Wed ### ### ### ### 0 -1.5
2010-Feb-16 Tue ### ### ### ### ### ### ### ### -1.5
2010-Feb-15 Mon ### ### ### ### ### ### ### 74.2 -1.4
2010-Feb-12 Fri 0.345 0.345 ### ### ### ### -1.4 22.4 -1.3
2010-Feb-11 Thu ### ### ### ### ### ### ### 61.1 -1.3
2010-Feb-10 Wed ### 0.385 ### 0.385 60,250 22,443 6.9 96.5 ###
2010-Feb-09 Tue ### ### ### ### ### 1,440 ### ### -1.4
2010-Feb-08 Mon 0.375 0.385 0.375 ### ### 40,785 ### 80.4 ###
2010-Feb-05 Fri ### 0.375 ### ### ### 42,185 -5.6 ### -1.3
2010-Feb-04 Thu ### ### ### ### 72,370 ### ### ### -1.5
2010-Feb-03 Wed ### ### ### ### ### ### 2.8 ### -1.5
2010-Feb-02 Tue ### ### ### 0.355 ### ### 1.4 70.9 -1.4
2010-Feb-01 Mon ### ### ### ### 193,756 ### 8.8 98.4 -1.5
2010-Jan-29 Fri ### ### ### ### ### ### ### 13.1 -1.4
2010-Jan-28 Thu ### ### ### ### 50,321 ### ### ### -1.5
2010-Jan-27 Wed ### 0.385 ### 0.385 91,679 34,150 4.1 ### ###
2010-Jan-25 Mon ### ### ### ### 32,971 ### ### ### -1.4
2010-Jan-22 Fri 0.325 0.325 ### ### ### ### ### 6.7 ###
2010-Jan-21 Thu ### ### ### 0.325 ### ### -9.7 2.0 -1.3
2010-Jan-20 Wed ### ### ### ### ### ### ### 3.1 -1.4
2010-Jan-19 Tue 0.44 0.44 0.4 0.4 203,755 85,577 ### ### -1.6
2010-Jan-18 Mon 0.4 0.45 0.4 0.445 271,644 115,448 11.3 98.8 -1.8
2010-Jan-15 Fri ### ### 0.325 ### ### ### 12.1 98.2 -1.5
2010-Jan-14 Thu 0.285 0.345 0.285 ### 270,050 ### ### 99.4 -1.3
2010-Jan-13 Wed 0.285 0.285 0.26 0.285 30,288 8,253 ### ### ###
2010-Jan-12 Tue 0.26 0.28 0.26 0.28 ### ### ### 96.9 ###
2010-Jan-11 Mon 0.25 0.26 0.25 0.26 ### ### ### 88.5 ###
2010-Jan-08 Fri 0.245 0.25 0.245 0.25 ### 24,378 2.0 ### ###
2010-Jan-07 Thu 0.24 0.245 0.24 0.24 ### ### ### ### ###
2010-Jan-06 Wed 0.25 0.25 ### ### 73,582 17,843 ### 3.2 ###
2010-Jan-05 Tue 0.225 0.25 0.21 0.25 ### ### ### ### ###
2010-Jan-04 Mon 0.23 0.23 0.225 0.23 ### ### ### 65.4 ###
2009-Dec-31 Thu ### ### 0.23 0.23 ### 3,952 -2.1 ### ###
2009-Dec-30 Wed 0.25 0.25 ### ### ### 74,220 ### 3.1 ###
2009-Dec-29 Tue 0.24 0.24 ### 0.24 ### ### ### ### ###
2009-Dec-24 Thu 0.27 0.27 0.245 0.245 ### 29,887 -9.3 ### ###
2009-Dec-23 Wed 0.275 ### 0.26 0.26 ### 174,681 -5.5 3.8 ###
2009-Dec-22 Tue 0.23 ### 0.23 0.245 617,324 ### 6.5 96.8 ###
2009-Dec-21 Mon ### 0.185 ### 0.185 ### 5,325 8.8 97.8 ###
2009-Dec-18 Fri ### 0.145 ### 0.145 36,250 ### 3.6 ### -0.6
2009-Dec-17 Thu ### ### ### ### ### ### ### ### -0.5
2009-Dec-16 Wed ### ### ### ### 0 ###
2009-Dec-15 Tue ### ### ### ### ### ### ### 68.7 ###
2009-Dec-14 Mon ### ### ### ### ### ### ### ### -0.5
2009-Dec-11 Fri ### ### ### ### 0 ###
2009-Dec-10 Thu ### ### ### ### ### ### ### 76.7 ###
2009-Dec-09 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ELY    Bottom Next Section
Basic Prices for ELY

Server processing from 2024-04-25 06:12:46 thru 2024-04-25 06:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000