Listing Code | EM2 |
Listing Name | EAGLE MOUNTAIN MINING LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 0.075 | 0.055 | 0.077 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.245 | 0.275 | 0.275 | 0.275 |
Year Low | ### | ### | 0.052 | 0.052 | 0.052 | 0.075 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.245 | 0.275 | 0.275 | 0.275 |
52Week Low | ### | ### | 0.052 | 0.052 | 0.052 | 0.075 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-07 |   2024-03-09 07:02 GMT, Price Closed at $0.067 | 5 |
Price range $0.052 -> $1.39, for Dates 2018-Mar-16 Fri -> 2024-Mar-05 Tue   |
||||
2 | < an | 2018-03-16 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Eagle Mountain Mining Ltd | 0 |
Float first day, (Eagle Mountain Mining Ltd), Sector: Materials   |
News    Options owned by EM2    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | 0.059 | ### | 0.058 | 0.058 | 389,449 | 22,977 | ### | 26.8 | ### |
2024-Apr-18 Thu | ### | ### | 0.059 | ### | ### | 185,180 | -3.2 | ### | -2.0 |
2024-Apr-17 Wed | ### | ### | ### | ### | 478,456 | 29,425 | ### | 21.5 | ### |
2024-Apr-16 Tue | ### | ### | ### | ### | 720,173 | ### | -3.1 | ### | ### |
2024-Apr-15 Mon | ### | ### | ### | ### | 425,048 | 28,053 | ### | ### | -2.2 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 3.1 | 84.8 | ### |
2024-Apr-11 Thu | ### | ### | ### | ### | 483,849 | ### | ### | ### | ### |
2024-Apr-10 Wed | ### | ### | ### | ### | ### | 99,272 | ### | 78.9 | -2.2 |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | 4,177 | ### | ### | ### |
2024-Apr-08 Mon | ### | ### | ### | ### | 943,377 | ### | ### | 15.5 | ### |
2024-Apr-05 Fri | ### | ### | 0.059 | ### | 1,268,421 | 80,544 | ### | 97.1 | -2.2 |
2024-Apr-04 Thu | 0.057 | 0.059 | 0.057 | 0.058 | 667,846 | ### | 1.8 | ### | ### |
2024-Apr-03 Wed | 0.057 | 0.057 | 0.056 | 0.056 | ### | 39,929 | -1.8 | ### | ### |
2024-Apr-02 Tue | ### | ### | 0.054 | 0.056 | ### | ### | ### | 6.7 | ### |
2024-Mar-28 Thu | 0.057 | 0.057 | 0.057 | 0.057 | ### | 8,741 | ### | 57.5 | ### |
2024-Mar-27 Wed | 0.057 | 0.059 | 0.057 | 0.059 | 342,940 | ### | ### | 89.3 | ### |
2024-Mar-26 Tue | 0.056 | 0.057 | 0.055 | 0.057 | 244,323 | 13,682 | 1.8 | ### | ### |
2024-Mar-25 Mon | 0.059 | 0.059 | 0.055 | 0.056 | ### | 108,149 | -5.1 | ### | ### |
2024-Mar-22 Fri | ### | ### | 0.058 | 0.059 | 2,881,175 | ### | -6.3 | 5.2 | ### |
2024-Mar-21 Thu | 0.072 | 0.072 | ### | ### | ### | 6,028 | ### | 9.3 | ### |
2024-Mar-20 Wed | 0.072 | 0.072 | ### | ### | 138,387 | 9,825 | -2.8 | 15.2 | ### |
2024-Mar-19 Tue | 0.072 | 0.072 | ### | ### | 74,782 | ### | -2.8 | ### | ### |
2024-Mar-18 Mon | 0.073 | 0.075 | 0.072 | 0.073 | ### | ### | ### | ### | ### |
2024-Mar-15 Fri | 0.079 | 0.079 | ### | ### | 151,784 | ### | -12.7 | ### | ### |
2024-Mar-14 Thu | 0.079 | 0.079 | 0.074 | 0.074 | ### | ### | -6.3 | ### | ### |
2024-Mar-13 Wed | 0.071 | 0.078 | 0.071 | 0.077 | 260,771 | 19,427 | 8.5 | ### | ### |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | 8,925 | ### | ### | ### |
2024-Mar-11 Mon | 0.081 | 0.081 | 0.074 | 0.074 | 426,647 | ### | -8.6 | 3.3 | ### |
2024-Mar-08 Fri | ### | 0.074 | ### | 0.074 | ### | ### | 7.2 | ### | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-06 Wed | ### | ### | ### | ### | 0 | ### | |||
2024-Mar-05 Tue | ### | ### | ### | ### | 27,750 | 1,859 | ### | 71.2 | ### |
2024-Mar-04 Mon | ### | ### | ### | ### | ### | 1,920 | 3.1 | 85.0 | ### |
2024-Mar-01 Fri | ### | 0.071 | ### | ### | ### | ### | ### | 76.8 | ### |
2024-Feb-29 Thu | ### | ### | ### | ### | 292,257 | ### | 6.5 | 91.1 | -2.2 |
2024-Feb-28 Wed | ### | ### | ### | ### | 130,822 | ### | -3.2 | 14.1 | ### |
2024-Feb-27 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-26 Mon | ### | ### | 0.059 | 0.059 | 279,780 | 16,926 | ### | ### | ### |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | 6,843 | ### | 73.1 | ### |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | -3.2 | 14.2 | ### |
2024-Feb-21 Wed | ### | ### | ### | ### | ### | 1,683 | 3.2 | ### | ### |
2024-Feb-20 Tue | ### | ### | ### | ### | 32,659 | ### | -3.1 | ### | ### |
2024-Feb-19 Mon | ### | ### | ### | ### | ### | ### | 3.2 | ### | ### |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | ### | 3.3 | 84.1 | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | 201,078 | ### | 0.8 | ### | ### |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | ### | ### | 64.9 | ### |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | ### | ### | 73.2 | ### |
2024-Feb-09 Fri | ### | ### | 0.059 | 0.059 | ### | ### | ### | ### | ### |
2024-Feb-08 Thu | ### | ### | ### | ### | 47,285 | 2,884 | ### | 66.2 | ### |
2024-Feb-07 Wed | ### | ### | ### | ### | ### | ### | -1.6 | 20.7 | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | ### | 67.5 | -2.0 |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2024-Feb-02 Fri | ### | ### | 0.059 | 0.059 | 109,180 | ### | ### | 19.4 | ### |
2024-Feb-01 Thu | 0.059 | ### | 0.059 | ### | ### | ### | ### | ### | ### |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | -4.3 | 10.1 | ### |
2024-Jan-29 Mon | 0.073 | 0.075 | ### | ### | 882,458 | 63,978 | ### | ### | ### |
2024-Jan-25 Thu | 0.072 | 0.073 | 0.072 | 0.073 | 145,957 | 10,581 | 1.4 | ### | ### |
2024-Jan-24 Wed | 0.073 | 0.073 | 0.072 | 0.072 | ### | ### | -1.4 | ### | -2.4 |
2024-Jan-23 Tue | 0.076 | 0.076 | 0.073 | 0.074 | ### | ### | ### | 21.0 | ### |
2024-Jan-22 Mon | 0.075 | 0.075 | 0.073 | 0.074 | 85,245 | ### | ### | ### | ### |
2024-Jan-19 Fri | 0.072 | 0.076 | 0.072 | 0.076 | ### | ### | 5.6 | ### | ### |
2024-Jan-18 Thu | 0.074 | 0.074 | 0.072 | 0.072 | ### | ### | ### | 18.6 | -2.4 |
2024-Jan-17 Wed | 0.075 | 0.075 | 0.073 | 0.075 | 101,824 | ### | ### | ### | -2.5 |
2024-Jan-16 Tue | 0.079 | 0.079 | 0.074 | 0.075 | 30,951 | ### | ### | ### | -2.5 |
2024-Jan-15 Mon | 0.074 | 0.076 | 0.074 | 0.075 | ### | 5,322 | 1.4 | 82.9 | -2.5 |
2024-Jan-12 Fri | 0.075 | 0.075 | 0.073 | 0.073 | 401,228 | ### | ### | ### | ### |
2024-Jan-11 Thu | 0.076 | 0.076 | 0.076 | 0.076 | ### | 8,589 | ### | 70.3 | ### |
2024-Jan-10 Wed | 0.076 | 0.079 | 0.076 | 0.076 | 147,756 | 11,451 | ### | ### | ### |
2024-Jan-09 Tue | ### | ### | 0.075 | 0.076 | 18,822 | 1,458 | ### | ### | ### |
2024-Jan-08 Mon | 0.075 | ### | 0.075 | ### | 81,377 | ### | ### | ### | ### |
2024-Jan-05 Fri | 0.076 | 0.076 | 0.075 | 0.075 | 200,929 | 15,170 | ### | 24.9 | -2.5 |
2024-Jan-04 Thu | 0.078 | 0.078 | 0.076 | 0.076 | ### | 7,189 | ### | ### | ### |
2024-Jan-03 Wed | 0.077 | 0.077 | 0.077 | 0.077 | 6,086 | ### | ### | ### | ### |
2024-Jan-02 Tue | 0.082 | 0.082 | 0.076 | 0.076 | 86,759 | 6,853 | ### | 2.8 | ### |
2023-Dec-29 Fri | 0.073 | 0.075 | 0.073 | 0.075 | ### | 9,072 | 2.7 | ### | -2.5 |
2023-Dec-28 Thu | 0.074 | 0.074 | 0.074 | 0.074 | 60,649 | 4,488 | ### | 62.7 | ### |
2023-Dec-27 Wed | 0.075 | 0.075 | 0.073 | 0.073 | 33,021 | 2,443 | ### | ### | ### |
2023-Dec-22 Fri | 0.077 | 0.077 | 0.073 | 0.075 | ### | ### | ### | 15.2 | -2.5 |
2023-Dec-21 Thu | 0.082 | 0.082 | 0.075 | 0.075 | ### | 61,258 | ### | 2.1 | -2.5 |
2023-Dec-20 Wed | 0.077 | 0.085 | 0.077 | ### | ### | 21,675 | ### | ### | ### |
2023-Dec-19 Tue | 0.073 | ### | 0.073 | 0.077 | 1,163,685 | 89,021 | 5.5 | 92.8 | ### |
2023-Dec-18 Mon | 0.072 | 0.074 | ### | 0.073 | ### | 26,170 | 1.4 | 79.2 | ### |
2023-Dec-15 Fri | 0.072 | 0.072 | ### | ### | ### | ### | -5.6 | ### | ### |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | 13,675 | -4.3 | 9.0 | ### |
2023-Dec-13 Wed | ### | ### | ### | ### | 174,989 | 11,724 | 3.1 | 89.6 | ### |
2023-Dec-12 Tue | 0.074 | 0.074 | ### | ### | 133,650 | 9,288 | ### | 2.0 | ### |
2023-Dec-11 Mon | ### | 0.074 | ### | 0.074 | 131,028 | ### | 13.8 | ### | ### |
2023-Dec-08 Fri | ### | ### | ### | ### | 101,140 | 6,574 | ### | 9.2 | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | 843,358 | 53,974 | ### | ### | ### |
2023-Dec-06 Wed | ### | ### | 0.055 | 0.059 | 39,129 | 2,249 | ### | ### | ### |
2023-Dec-05 Tue | 0.057 | ### | 0.055 | ### | 245,875 | ### | ### | 95.1 | -2.0 |
2023-Dec-04 Mon | 0.056 | 0.059 | 0.054 | 0.058 | 2,964,428 | ### | 3.6 | 89.3 | ### |
2023-Dec-01 Fri | 0.057 | ### | 0.055 | ### | ### | 77,976 | ### | ### | -2.0 |
2023-Nov-30 Thu | 0.059 | 0.059 | 0.055 | 0.055 | 356,782 | ### | -6.8 | ### | ### |
2023-Nov-29 Wed | 0.058 | ### | 0.056 | 0.058 | 986,250 | ### | ### | ### | ### |
2023-Nov-28 Tue | 0.059 | 0.059 | 0.057 | 0.058 | 17,045 | 988 | ### | ### | ### |
2023-Nov-27 Mon | 0.056 | ### | 0.055 | ### | 137,540 | ### | 7.1 | ### | -2.0 |
2023-Nov-24 Fri | 0.055 | 0.056 | 0.053 | 0.056 | 374,921 | ### | ### | ### | ### |
2023-Nov-23 Thu | 0.055 | 0.056 | 0.054 | 0.054 | 131,474 | ### | ### | 23.1 | -1.8 |
2023-Nov-22 Wed | 0.058 | 0.058 | 0.053 | 0.055 | 613,479 | 34,048 | -5.2 | 9.6 | ### |
2023-Nov-21 Tue | ### | ### | 0.055 | 0.058 | ### | ### | ### | 12.2 | ### |
2023-Nov-20 Mon | 0.055 | 0.056 | 0.052 | 0.053 | 558,058 | ### | ### | 15.1 | ### |
2023-Nov-17 Fri | 0.059 | ### | 0.052 | ### | ### | ### | ### | 81.1 | -2.0 |
2023-Nov-16 Thu | ### | ### | ### | ### | 1,881,548 | 116,655 | -6.3 | ### | -2.0 |
2023-Nov-15 Wed | ### | ### | ### | ### | 978,324 | ### | ### | 5.3 | ### |
2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | ### | 95.3 | ### |
2023-Nov-13 Mon | ### | ### | ### | ### | 1,191,674 | ### | ### | 77.6 | ### |
2023-Nov-10 Fri | ### | ### | ### | ### | ### | ### | 1.6 | 81.5 | ### |
2023-Nov-09 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -2.2 |
2023-Nov-08 Wed | ### | ### | ### | ### | 405,846 | 26,988 | -7.2 | 4.1 | ### |
2023-Nov-07 Tue | ### | ### | ### | ### | ### | ### | 4.5 | 91.6 | ### |
2023-Nov-06 Mon | ### | ### | ### | ### | 7,142 | ### | ### | ### | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | 1,286,777 | 86,857 | ### | ### | ### |
2023-Nov-02 Thu | ### | ### | ### | ### | 153,424 | 9,972 | ### | 62.5 | ### |
2023-Nov-01 Wed | ### | ### | ### | ### | ### | 35,485 | ### | 25.6 | -2.2 |
2023-Oct-31 Tue | 0.075 | 0.075 | ### | ### | ### | ### | ### | ### | ### |
2023-Oct-30 Mon | ### | 0.071 | ### | ### | ### | ### | -2.9 | ### | ### |
2023-Oct-27 Fri | ### | ### | ### | ### | 1 | 0 | ### | 65.2 | ### |