(EM3) home page...


Prev Section TOC    Company Info for EM3    Fundamental Next Section
Listing Code EM3
Listing Name
GICS Sector
ISIN Name EMC GOLD CORPORATION
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000445173
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for EM3 .. Wednesday 11th February 2026

EM3 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EM3


Prev Section Fundamental    News for EM3    Options Next Section

Score Company EM3 for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by EM3    Warrants Next Section

No OPTIONS for company (EM3) .

Prev Section Options    Warrants owned by EM3    Charting Next Section
No Warrants for company (EM3) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EM3) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.076 2,650 0.2
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EM3


Prev Section Weekly    Format Enhanced Daily Prices for EM3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EM3)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-17 Tue ### ### ### ### 1,477,824 ### 0.0
2026-Feb-16 Mon 0.145 ### ### ### 2,104,182 294,585 ### 4.8 0.0
2026-Feb-13 Fri ### ### ### ### ### 327,840 ### 0.2 0.0
2026-Feb-12 Thu ### ### 0.1375 0.155 2,121,483 326,178 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### 0.22 ### ### ### 654,685 0.0
2026-Feb-09 Mon ### ### 0.089 ### 283,026 ### 0.0
2026-Feb-06 Fri ### ### 0.088 ### ### 65,442 0.0
2026-Feb-05 Thu ### ### 0.089 ### ### 75,541 0.0
2026-Feb-04 Wed 0.088 0.088 0.084 0.088 179,183 ### 0.0
2026-Feb-03 Tue 0.089 0.089 0.089 0.089 215,785 ### 0.0
2026-Feb-02 Mon 0.089 0.089 0.085 0.089 ### ### 0.0
2026-Jan-30 Fri 0.085 0.089 0.084 0.089 ### ### 0.0
2026-Jan-29 Thu 0.088 0.089 ### 0.085 597,682 ### 0.0
2026-Jan-28 Wed 0.089 ### 0.085 0.088 ### ### 0.0
2026-Jan-27 Tue 0.089 0.089 0.082 0.089 ### 36,878 0.0
2026-Jan-23 Fri 0.088 0.089 0.083 0.089 211,640 ### 0.0
2026-Jan-22 Thu 0.089 0.089 0.089 0.089 57,684 ### 0.0
2026-Jan-21 Wed 0.089 0.089 0.078 0.089 8,946 746 0.0
2026-Jan-20 Tue 0.088 0.089 0.083 0.089 ### 12,346 0.0
2026-Jan-19 Mon 0.089 0.089 0.088 0.088 23,559 2,084 0.0
2026-Jan-16 Fri 0.087 ### 0.083 0.088 1,160,542 100,386 0.0
2026-Jan-15 Thu 0.085 0.087 ### 0.087 ### 5,525 0.0
2026-Jan-14 Wed 0.087 0.087 0.087 0.087 0 0.0
2026-Jan-13 Tue 0.082 0.089 0.078 0.087 103,253 8,621 0.0
2026-Jan-12 Mon 0.089 ### ### 0.084 ### 22,972 0.0
2026-Jan-09 Fri 0.083 0.085 0.076 0.085 67,445 5,429 0.0
2026-Jan-08 Thu 0.089 0.089 0.079 0.085 36,243 3,044 0.0
2026-Jan-07 Wed 0.089 ### 0.084 0.089 ### ### 0.0
2026-Jan-06 Tue 0.087 ### 0.084 0.088 ### ### 0.0
2026-Jan-05 Mon 0.089 ### 0.085 0.085 83,427 ### 0.0
2026-Jan-02 Fri 0.089 0.089 0.089 0.089 ### 4,077 0.0
2025-Dec-31 Wed 0.089 0.089 0.089 0.089 137,321 12,221 0.0
2025-Dec-30 Tue 0.086 0.089 0.085 0.089 ### 26,479 0.0
2025-Dec-29 Mon 0.089 0.089 0.086 0.089 71,187 6,228 0.0
2025-Dec-24 Wed 0.089 0.089 0.085 0.085 ### 12,851 0.0
2025-Dec-23 Tue 0.086 ### 0.085 0.089 1,229,121 107,548 0.0
2025-Dec-22 Mon 0.077 ### 0.076 ### 589,950 ### 0.0
2025-Dec-19 Fri 0.088 ### 0.081 ### 611,889 ### 0.0
2025-Dec-18 Thu 0.085 0.085 0.084 0.085 56,288 4,756 0.0
2025-Dec-17 Wed ### ### 0.085 ### 727,949 ### 0.0
2025-Dec-16 Tue 0.085 ### 0.085 0.085 ### ### 0.0
2025-Dec-15 Mon 0.089 ### ### 0.081 1,400,772 ### 0.0
2025-Dec-12 Fri 0.086 0.086 0.086 0.086 2,650 227 0.0

Prev Section Enhanced    Basic Format Daily Prices for EM3    Bottom Next Section
Basic Prices for EM3

Server processing from 2026-02-20 12:51:49 thru 2026-02-20 12:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000