(EMA) ENERGY AND MINERALS AUSTRALIA LIMITED home page...


Prev Section TOC    Company Info for EMA    Fundamental Next Section
Listing Code EMA
Listing Name ENERGY AND MINERALS AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 13 21:01:03 EST 2014
ISIN Name ENERGY AND MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMA0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for EMA .. Monday 1st December 2014

EMA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 13 21:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EMA
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE ### ### ### 0.049 0.042 0.048
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### ### -361.57 -361.57 -361.57
Return on Avg Equity% 0
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for EMA    Options Next Section

Score Company EMA for Ownership
CtrLinksDateNewsScore
1 an >2014-12-16  2019-06-10 14:25 GMT, Name change
Change of Company Code (EMA ) > (VMY ) 		0
Energy & Minerals Australia Limited... New Code (VMY) Vimy Resources Limited
 
2< an 2014-12-01  2024-02-02 23:41 GMT, Price
Closed at $0.06 		5
Price range $0.02 -> $1.06, for Dates 1996-Jul-01 Mon -> 2014-Dec-01 Mon
 


Prev Section News    Options owned by EMA    Warrants Next Section

No OPTIONS for company (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED.

Prev Section Options    Warrants owned by EMA    Charting Next Section
No Warrants for company (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EMA


Prev Section Weekly    Format Enhanced Daily Prices for EMA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EMA) ENERGY AND MINERALS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Dec-01 Mon ### ### ### ### 49,950 ### ### ### -3.0
2014-Nov-28 Fri ### ### 0.059 0.059 362,820 21,950 ### ### ###
2014-Nov-27 Thu ### ### ### ### 0 -3.0
2014-Nov-26 Wed ### ### ### ### ### ### ### 64.8 -3.0
2014-Nov-25 Tue ### ### 0.059 0.059 ### ### ### ### ###
2014-Nov-24 Mon ### ### 0.058 0.058 ### 6,050 ### ### ###
2014-Nov-21 Fri 0.055 0.055 0.055 0.055 0 -2.8
2014-Nov-20 Thu 0.055 0.055 0.055 0.055 40 2 ### ### -2.8
2014-Nov-19 Wed 0.058 0.058 0.055 0.055 58,725 ### -5.2 ### -2.8
2014-Nov-18 Tue ### ### 0.058 0.058 ### 1,926 -6.5 ### ###
2014-Nov-17 Mon ### ### ### ### 0 ###
2014-Nov-14 Fri ### ### ### ### 362,075 ### ### 7.4 ###
2014-Nov-13 Thu ### ### ### ### ### ### ### ### -3.3
2014-Nov-12 Wed ### ### ### ### 0 -3.3
2014-Nov-11 Tue ### ### ### ### 101,243 6,580 ### ### -3.3
2014-Nov-10 Mon ### ### ### ### 401,428 ### ### ### -3.3
2014-Nov-07 Fri ### ### ### ### 0 -3.0
2014-Nov-06 Thu ### ### ### ### 0 -3.0
2014-Nov-05 Wed ### ### ### ### 0 -3.0
2014-Nov-04 Tue ### ### ### ### 0 -3.0
2014-Nov-03 Mon ### ### ### ### 137,645 ### -3.2 ### -3.0
2014-Oct-31 Fri ### ### ### ### ### 2,970 ### ### ###
2014-Oct-30 Thu ### ### ### ### ### 1,544 ### 74.6 ###
2014-Oct-29 Wed ### ### ### ### 64,285 ### ### ### -3.5
2014-Oct-28 Tue 0.074 0.074 0.074 0.074 ### 740 ### ### -3.7
2014-Oct-27 Mon 0.078 0.078 0.078 0.078 0 ###
2014-Oct-24 Fri 0.078 0.078 0.078 0.078 0 ###
2014-Oct-23 Thu 0.078 0.078 0.078 0.078 0 ###
2014-Oct-22 Wed 0.078 0.078 0.078 0.078 0 ###
2014-Oct-21 Tue 0.073 0.078 0.073 0.078 ### ### 6.8 ### ###
2014-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2014-Oct-17 Fri ### ### ### ### ### ### ### ### ###
2014-Oct-16 Thu ### ### ### ### ### ### -8.6 3.0 -3.2
2014-Oct-15 Wed ### ### ### ### 0 -3.5
2014-Oct-14 Tue ### ### ### ### ### 1,750 ### ### -3.5
2014-Oct-13 Mon ### 0.073 ### 0.073 39,173 ### 4.3 93.6 ###
2014-Oct-10 Fri 0.072 0.073 ### ### ### 15,372 -2.8 ### -3.5
2014-Oct-09 Thu 0.072 0.072 0.072 0.072 0 ###
2014-Oct-08 Wed 0.072 0.072 0.072 0.072 0 ###
2014-Oct-07 Tue 0.072 0.072 0.072 0.072 ### 576 ### 77.4 ###
2014-Oct-06 Mon 0.072 0.072 0.072 0.072 ### 31,679 ### ### ###
2014-Oct-03 Fri 0.072 0.072 0.072 0.072 27,570 1,985 ### 68.0 ###
2014-Oct-02 Thu ### ### ### ### 63,346 ### ### ### -3.4
2014-Oct-01 Wed ### ### ### ### ### 1,020 ### ### -3.4
2014-Sep-30 Tue 0.071 0.071 ### ### ### ### -4.2 10.2 -3.4
2014-Sep-29 Mon 0.071 0.071 0.071 0.071 ### 1,670 ### ### -3.6
2014-Sep-26 Fri 0.076 0.076 0.076 0.076 0 -3.8
2014-Sep-25 Thu 0.077 0.077 0.076 0.076 117,541 ### ### ### -3.8
2014-Sep-24 Wed ### ### ### ### 0 -4.0
2014-Sep-23 Tue ### ### ### ### ### ### ### 67.8 -4.0
2014-Sep-22 Mon 0.078 0.079 0.078 0.079 ### 22,340 1.3 ### ###
2014-Sep-19 Fri 0.076 0.079 0.075 0.078 ### 35,343 ### ### ###
2014-Sep-18 Thu 0.075 0.075 0.075 0.075 155,485 ### ### ### -3.8
2014-Sep-17 Wed 0.078 0.078 0.075 0.075 ### 36,643 -3.8 10.4 -3.8
2014-Sep-16 Tue 0.083 0.083 ### ### 197,154 ### ### 11.0 -4.0
2014-Sep-15 Mon 0.085 0.085 0.082 0.082 ### ### -3.5 ### ###
2014-Sep-12 Fri 0.087 0.088 0.083 0.083 143,782 ### ### 6.4 ###
2014-Sep-11 Thu ### ### 0.083 0.083 91,954 7,954 -7.8 3.7 ###
2014-Sep-10 Wed ### ### ### ### ### 11,441 ### 85.2 -4.6
2014-Sep-09 Tue 0.085 ### 0.085 ### 203,656 ### 5.9 ### -4.5
2014-Sep-08 Mon ### 0.087 ### 0.085 554,445 ### 6.3 ### -4.3
2014-Sep-05 Fri 0.076 ### 0.074 0.075 1,787,557 137,641 ### 22.6 -3.8
2014-Sep-04 Thu ### 0.073 ### 0.072 ### ### 2.9 89.5 ###
2014-Sep-03 Wed ### 0.072 ### ### ### 32,956 -1.4 ### -3.4
2014-Sep-02 Tue ### ### ### ### ### 40,924 1.5 ### -3.5
2014-Sep-01 Mon ### ### ### ### 22,285 ### ### 12.4 ###
2014-Aug-29 Fri 0.072 0.072 ### ### ### ### ### 8.1 -3.5
2014-Aug-28 Thu 0.071 0.072 0.071 0.072 ### 6,077 ### 83.5 ###
2014-Aug-27 Wed ### ### ### ### ### ### ### 67.5 -3.5
2014-Aug-26 Tue ### ### ### ### ### ### ### ### -3.5
2014-Aug-25 Mon ### ### ### ### ### 28,255 1.5 ### -3.5
2014-Aug-22 Fri ### ### ### ### ### 36,225 -2.9 ### -3.4
2014-Aug-21 Thu ### ### ### ### ### ### ### ### -3.5
2014-Aug-20 Wed ### ### ### ### 237,150 ### ### 71.1 -3.5
2014-Aug-19 Tue ### ### ### ### 304,285 ### ### 67.3 -3.5
2014-Aug-18 Mon ### ### ### ### 484,546 ### ### 91.0 -3.4
2014-Aug-15 Fri ### ### ### ### ### ### ### ### -3.3
2014-Aug-14 Thu ### ### ### ### ### 4,585 4.7 93.1 ###
2014-Aug-13 Wed ### ### ### ### ### ### ### 71.9 ###
2014-Aug-12 Tue ### ### ### ### 0 ###
2014-Aug-11 Mon ### ### ### ### 45,550 ### ### 97.4 ###
2014-Aug-08 Fri ### ### ### ### ### ### ### ### ###
2014-Aug-07 Thu ### ### ### ### ### ### ### ### ###
2014-Aug-06 Wed ### ### ### ### 0 -3.0
2014-Aug-05 Tue ### ### ### ### ### ### -6.3 ### -3.0
2014-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2014-Aug-01 Fri ### ### ### ### ### 8,250 3.1 ### ###
2014-Jul-31 Thu ### ### ### ### ### 5,044 -4.5 8.9 -3.2
2014-Jul-30 Wed ### ### ### ### 35,149 2,354 ### ### ###
2014-Jul-29 Tue ### ### ### ### 97,042 ### 3.1 89.9 ###
2014-Jul-28 Mon ### ### ### ### ### ### -1.5 20.4 ###
2014-Jul-25 Fri ### ### ### ### ### ### ### 70.6 ###
2014-Jul-24 Thu ### ### ### ### ### ### 3.1 ### ###
2014-Jul-23 Wed ### ### ### ### 350,983 22,287 ### ### ###
2014-Jul-22 Tue 0.057 ### 0.057 ### ### ### ### ### ###
2014-Jul-21 Mon 0.059 ### 0.057 0.057 82,846 4,887 ### 10.8 -2.9
2014-Jul-18 Fri 0.059 0.059 0.059 0.059 ### 2,655 ### 64.2 ###
2014-Jul-17 Thu 0.053 0.056 0.053 0.056 55,642 ### ### 94.2 -2.8
2014-Jul-16 Wed 0.054 0.054 0.054 0.054 0 -2.7
2014-Jul-15 Tue 0.054 0.054 0.054 0.054 ### 648 ### 77.5 -2.7
2014-Jul-14 Mon 0.055 0.056 0.055 0.056 ### ### ### 87.2 -2.8
2014-Jul-11 Fri 0.056 0.056 0.055 0.055 230,459 ### -1.8 ### -2.8
2014-Jul-10 Thu 0.056 0.056 0.056 0.056 ### 1,349 ### ### -2.8
2014-Jul-09 Wed 0.055 0.055 0.055 0.055 ### 1,188 ### 76.0 -2.8
2014-Jul-08 Tue 0.055 0.055 0.054 0.054 ### ### ### ### -2.7
2014-Jul-07 Mon 0.059 0.059 0.055 0.055 ### ### -6.8 5.0 -2.8
2014-Jul-04 Fri 0.055 0.055 0.055 0.055 0 -2.8
2014-Jul-03 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 ### -2.8
2014-Jul-02 Wed 0.059 0.059 0.059 0.059 ### 1,327 ### 67.6 ###
2014-Jul-01 Tue 0.055 0.059 0.054 0.059 ### 9,943 7.3 ### ###
2014-Jun-30 Mon 0.056 0.056 0.055 0.055 149,276 8,284 -1.8 ### -2.8
2014-Jun-27 Fri ### ### 0.056 0.056 19,724 1,143 ### ### -2.8
2014-Jun-26 Thu ### ### ### ### ### 125 ### 61.5 -3.0
2014-Jun-25 Wed 0.055 ### 0.055 ### ### 12,649 ### ### -3.0
2014-Jun-24 Tue 0.056 0.056 0.054 0.055 ### 6,325 -1.8 ### -2.8
2014-Jun-23 Mon ### ### ### ### ### 972 ### ### -3.0
2014-Jun-20 Fri 0.055 0.056 0.053 0.056 ### 24,672 ### ### -2.8
2014-Jun-19 Thu 0.054 0.056 0.054 0.055 ### 20,570 1.9 82.4 -2.8
2014-Jun-18 Wed 0.054 0.056 0.053 0.056 177,846 ### ### 93.1 -2.8
2014-Jun-17 Tue 0.055 0.056 0.053 0.053 ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for EMA    Bottom Next Section
Basic Prices for EMA

Server processing from 2024-04-21 02:15:14 thru 2024-04-21 02:15:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000