(EMG) EMERGENT RESOURCES LIMITED home page...
TOC    Company Info for EMG    Fundamental
Listing Code
| EMG
|
Listing Name
| EMERGENT RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Sep 21 18:14:00 AEST 2018
|
ISIN Name
| EMERGENT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EMG7 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for EMG .. Tuesday 1st May 2018
EMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 21 18:14:00 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company EMG
DATE |
2018-08-23 |
### |
### |
### |
### |
2016-04-22 |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
0 |
### |
Net Profit Margin% |
|
|
|
|
-711.49 |
-5476.88 |
Operating Margin% |
|
|
|
|
-711.49 |
-5476.88 |
Return on Avg Assets% |
|
|
|
|
### |
-114.59 |
Return on Avg Equity% |
|
|
|
|
-21 |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
0 |
### |
Fundamental    News for EMG    Options
Score Company EMG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-09-24 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EMG ) > (FEX )
| 0 |
Emergent Resources Ltd... New Code (FEX) Fenix Resources Ltd   |
2 | < an | 2018-09-11 |   2024-03-04 09:14 GMT, Price Closed at $0.009
| 5 |
Price range $0.006 -> $1.06, for Dates 2008-Aug-04 Mon -> 2018-May-01 Tue   |
News    Options owned by EMG    Warrants
No OPTIONS for company (EMG) EMERGENT RESOURCES LIMITED.
Options    Warrants owned by EMG    Charting
No Warrants for company (EMG) EMERGENT RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EMG) EMERGENT RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 75,121,640
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for EMG
Weekly    Format Enhanced Daily Prices for EMG    Basic
End of day Prices (Enhanced format), last 120 Days for (EMG) EMERGENT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 669,454
| 6,359
| ###
| 2.6
| -3.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 377
| ###
| 68.8
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 165,389
| 1,653
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 930,987
| ###
| ###
| 72.1
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,952,144
| 19,521
| ###
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,520,786
| ###
| ###
| 68.2
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,972,471
| 19,724
| ###
| 70.4
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 3,173,570
| 33,322
| ###
| 3.1
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,102,574
| 12,679
| ###
| 2.2
| ### |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 172,849
| 2,074
| ###
| ###
| -4.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,073,259
| ###
| ###
| 65.0
| ### |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,253
| ###
| ###
| -4.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -4.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| 8,546
| ###
| ###
| -4.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 653,846
| 8,173
| ###
| 97.6
| ### |
Enhanced    Basic Format Daily Prices for EMG    Bottom
Basic Prices for EMG
Server processing from 2024-04-18 14:36:42 thru 2024-04-18 14:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|