(EMH) EUROPEAN METALS HOLDINGS LIMITED home page...
TOC    Company Info for EMH    Fundamental
Listing Code
| EMH
|
Listing Name
| EUROPEAN METALS HOLDINGS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for EMH .. Friday 19th April 2024
EMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company EMH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.28 |
### |
### |
0.425 |
0.58 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.26 |
0.27 |
0.27 |
### |
0.54 |
0.54 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.26 |
0.27 |
0.27 |
### |
0.54 |
0.54 |
Fundamental    News for EMH    Options
Score Company EMH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-19 |   2024-04-19 18:09 GMT, Price Closed at $0.38
| 3 |
Price range $0.04 -> $2.15, for Dates 2014-Apr-14 Mon -> 2024-Apr-19 Fri   |
2 | < an | 2014-04-11 |   2019-06-10 14:28 GMT, Name change Change of Company Code (EQH ) > (EMH )
| 0 |
Old Code(EQH) Equamineral Holdings Limited... European Metals Holdings Limited   |
News    Options owned by EMH    Warrants
No OPTIONS for company (EMH) EUROPEAN METALS HOLDINGS LIMITED.
Options    Warrants owned by EMH    Charting
No Warrants for company (EMH) EUROPEAN METALS HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (EMH) EUROPEAN METALS HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for EMH
Weekly    Format Enhanced Daily Prices for EMH    Basic
End of day Prices (Enhanced format), last 120 Days for (EMH) EUROPEAN METALS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-19 Fri
| ###
| 0.43
| 0.375
| ###
| ###
| ###
| -6.2
| ###
| ### |
2024-Apr-18 Thu
| 0.4
| 0.425
| ###
| ###
| 356,584
| ###
| 1.3
| ###
| -13.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 256,075
| 97,948
| ###
| 93.9
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 28.9
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 60,752
| 9.7
| 95.1
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 18,421
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 87.2
| ### |
2024-Apr-09 Tue
| 0.28
| 0.28
| ###
| ###
| 132,481
| ###
| -5.4
| 7.7
| ### |
2024-Apr-08 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 40,425
| 11,521
| -3.4
| 13.8
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.28
| ###
| 0.27
| ###
| ###
| 28,978
| 17.9
| ###
| ### |
2024-Apr-03 Wed
| 0.275
| 0.29
| 0.27
| 0.27
| 72,885
| ###
| ###
| 25.6
| -9.0 |
2024-Apr-02 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| ###
| 3.6
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.28
| ###
| 0.28
| 10,347
| ###
| ###
| 90.1
| ### |
2024-Mar-27 Wed
| ###
| ###
| 0.26
| 0.26
| 60,655
| 15,921
| -1.9
| ###
| ### |
2024-Mar-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 22,680
| ###
| ###
| -9.0 |
2024-Mar-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 68.9
| -9.0 |
2024-Mar-22 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 50,423
| 14,244
| -1.8
| 24.3
| ### |
2024-Mar-21 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 95,529
| 26,986
| 1.8
| ###
| -9.5 |
2024-Mar-20 Wed
| ###
| ###
| 0.28
| 0.285
| 60,742
| ###
| ###
| 3.5
| -9.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 9,145
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.29
| ###
| 0.29
| ###
| 94,871
| ###
| 10.3
| 97.8
| ### |
2024-Mar-15 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 37,320
| 3.4
| ###
| ### |
2024-Mar-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 24,349
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.28
| 0.28
| 33,640
| 9,671
| -5.1
| 6.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8,275
| -6.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,880
| -3.2
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 7,548
| 2,547
| -1.5
| 26.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 120,955
| ###
| ###
| 97.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.29
| ###
| 30,842
| 9,252
| 5.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,370
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,444
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 48,254
| 15,079
| ###
| 72.6
| -10.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 51,859
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| 0.4
| 0.345
| 0.345
| ###
| ###
| ###
| 2.1
| -11.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| 0.385
| ###
| ###
| ###
| ###
| 19.4
| ###
| ### |
2024-Feb-12 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 7,351
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.1
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 103,347
| 31,520
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 7.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,848
| ###
| ###
| 22.8
| ### |
2024-Feb-05 Mon
| 0.285
| ###
| 0.285
| ###
| 39,343
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.29
| ###
| 0.285
| 0.285
| ###
| 8,384
| -1.7
| ###
| -9.5 |
2024-Feb-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 3,946
| 1,144
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 10.5
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 7,683
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 477
| -3.2
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,070
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 32,156
| 8,842
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.27
| 0.29
| 175,127
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 11,258
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 52,126
| 16,940
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 194,986
| 62,882
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 5.0
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| -4.1
| 9.7
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 8,448
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 18,956
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| 3.8
| ### |
2024-Jan-05 Fri
| ###
| 0.4
| ###
| 0.4
| 26,972
| 10,653
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.385
| ###
| 43,384
| ###
| 3.8
| ###
| -13.5 |
2024-Jan-03 Wed
| 0.4
| ###
| ###
| ###
| 78,772
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| 14,752
| -6.0
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.425
| 0.425
| 7,545
| 3,244
| ###
| 11.5
| ### |
2023-Dec-28 Thu
| ###
| 0.44
| 0.4
| 0.43
| ###
| ###
| ###
| 88.0
| ### |
2023-Dec-27 Wed
| 0.455
| 0.455
| ###
| ###
| 252,752
| 106,787
| -14.3
| 0.7
| ### |
2023-Dec-22 Fri
| 0.5
| 0.5
| 0.475
| 0.48
| 151,954
| 74,077
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.545
| ###
| 0.545
| ###
| ###
| 7.9
| ###
| ### |
2023-Dec-20 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 13,986
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.52
| 0.53
| 0.51
| 0.51
| 21,020
| ###
| -1.9
| 18.4
| ### |
2023-Dec-18 Mon
| 0.5
| 0.52
| 0.5
| 0.5
| 51,627
| 26,329
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.53
| 0.555
| 0.53
| 0.54
| 39,342
| 21,343
| 1.9
| 78.6
| ### |
2023-Dec-14 Thu
| ###
| 0.55
| ###
| 0.53
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 11,355
| 5,847
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.54
| 0.56
| 0.52
| 0.52
| ###
| 38,877
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.55
| 0.56
| 0.54
| 0.54
| ###
| ###
| ###
| 25.9
| ### |
2023-Dec-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 858
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.55
| 0.58
| ###
| 0.52
| 122,879
| 67,276
| -5.5
| 8.9
| ### |
2023-Dec-06 Wed
| 0.555
| 0.56
| 0.55
| 0.56
| ###
| 13,259
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 31,989
| 17,673
| ###
| 84.0
| -18.5 |
2023-Dec-04 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 16,256
| ###
| ###
| 15.9
| ### |
2023-Dec-01 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 57,880
| ###
| -3.4
| ###
| ### |
2023-Nov-30 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 16,357
| ###
| ###
| 19.2
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.59
| 0.59
| 49,175
| 29,627
| ###
| 11.5
| ### |
2023-Nov-28 Tue
| ###
| 0.625
| ###
| 0.625
| ###
| 8,129
| 2.5
| 84.0
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 10,985
| -0.8
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 11,686
| 7,449
| 3.3
| ###
| -21.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 16,543
| ###
| ###
| 12.4
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 17,850
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 5,671
| ###
| 15.9
| -20.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 73,822
| 44,846
| ###
| 73.1
| -20.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 23,278
| 14,083
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.625
| ###
| 11,348
| 7,120
| ###
| 77.6
| -21.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.625
| 15,447
| 9,654
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.625
| ###
| ###
| 19,828
| 12,243
| ###
| ###
| -20.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 35,144
| ###
| 2.5
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 75,383
| 46,925
| ###
| 6.3
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.645
| 0.645
| 41,547
| ###
| ###
| ###
| -21.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.655
| 89,347
| 57,628
| ###
| 85.6
| ### |
2023-Nov-02 Thu
| 0.625
| ###
| 0.625
| ###
| 22,052
| 14,058
| ###
| 88.8
| ### |
2023-Nov-01 Wed
| ###
| 0.625
| ###
| ###
| 44,225
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -4.7
| 10.9
| -20.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.7
| -21.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -21.0 |
Enhanced    Basic Format Daily Prices for EMH    Bottom
Basic Prices for EMH
Server processing from 2024-04-20 08:24:25 thru 2024-04-20 08:24:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|