(EML) EML PAYMENTS LIMITED home page...


Prev Section TOC    Company Info for EML    Fundamental Next Section
Listing Code EML
Listing Name EML PAYMENTS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for EML .. Tuesday 25th November 2025

EML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### -0.45 -0.45 -0.45 -0.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.28 1.28 1.28 1.28 1.28
Year Low 0.675 0.73 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.28 1.28 1.28 1.28 1.28
52Week Low 0.675 0.73 ### ### ###


Prev Section Fundamental    News for EML    Options Next Section

Score Company EML for Ownership
CtrLinksDateNewsScore
1 an >2025-11-26  2025-11-27 03:02 GMT, Price
Closed at $0.865 		4
Price range $0.14 -> $5.89, for Dates 1996-Jul-01 Mon -> 2025-Nov-26 Wed
 
2< an >2016-11-29  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Emerchants Limited... New Code (EML) EML Payments Limited
 
3< an 2012-11-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (AAO ) > (EML ) 		0
Old Code(AAO) Adept Solutions Limited... Emerchants Limited
 


Prev Section News    Options owned by EML    Warrants Next Section

No OPTIONS for company (EML) EML PAYMENTS LIMITED.

Prev Section Options    Warrants owned by EML    Charting Next Section
No Warrants for company (EML) EML PAYMENTS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EML) EML PAYMENTS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 450 0.0
MAX 5.89 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EML


Prev Section Weekly    Format Enhanced Daily Prices for EML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EML) EML PAYMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Nov-27 Thu 0.855 0.87 ### 0.84 820,574 ### -1.8 ### -28.0
2025-Nov-26 Wed 0.84 0.885 ### ### 1,718,954 ### 3.0 ### ###
2025-Nov-25 Tue 0.845 0.845 0.82 0.84 ### ### ### ### -28.0
2025-Nov-24 Mon 0.83 0.845 0.82 ### 785,776 654,158 ### 68.8 ###
2025-Nov-21 Fri 0.85 0.88 0.82 0.83 563,487 ### -2.4 ### ###
2025-Nov-20 Thu 0.87 0.88 0.855 0.86 584,754 507,274 -1.1 ### ###
2025-Nov-19 Wed ### 0.88 0.81 0.875 ### 1,782,075 1.2 77.4 ###
2025-Nov-18 Tue ### 0.9025 0.88 0.88 ### 480,657 -1.7 ### ###
2025-Nov-17 Mon 0.875 ### 0.87 ### 577,644 ### 3.4 ### ###
2025-Nov-14 Fri 0.89 0.89 0.86 0.875 778,529 ### -1.7 ### ###
2025-Nov-13 Thu ### ### 0.89 ### 383,589 346,189 ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 486,151 ### ### ### ###
2025-Nov-11 Tue ### ### 0.9125 ### ### 324,081 -1.1 31.9 ###
2025-Nov-10 Mon ### ### ### ### 686,226 626,181 ### ### ###
2025-Nov-07 Fri ### ### 0.885 ### 979,380 ### -1.6 ### ###
2025-Nov-06 Thu ### ### ### ### ### 1,557,840 -1.1 ### ###
2025-Nov-05 Wed ### ### 0.925 ### ### ### ### 39.2 ###
2025-Nov-04 Tue ### ### ### ### ### 3,712,374 1.1 81.1 ###
2025-Nov-03 Mon ### 0.9725 0.9475 0.955 ### ### -0.5 43.0 ###
2025-Oct-31 Fri 0.955 0.975 ### ### 853,341 821,340 1.0 70.7 ###
2025-Oct-30 Thu ### ### ### ### 894,441 ### 1.1 ### ###
2025-Oct-29 Wed ### 0.9825 ### 0.955 451,889 ### -0.5 ### ###
2025-Oct-28 Tue ### 0.975 ### ### 828,144 797,088 1.0 ### ###
2025-Oct-27 Mon ### 0.975 ### ### 317,657 305,744 ### ### ###
2025-Oct-24 Fri ### 0.9775 0.955 ### 700,042 ### ### 36.4 ###
2025-Oct-23 Thu 0.975 ### ### ### 438,125 426,076 -1.0 ### ###
2025-Oct-22 Wed ### 1 ### 0.985 ### ### ### 44.0 ###
2025-Oct-21 Tue ### ### ### 0.985 2,298,875 ### 3.7 ### ###
2025-Oct-20 Mon ### 0.955 ### ### 1,469,458 ### 1.1 ### ###
2025-Oct-17 Fri ### ### ### ### ### 2,150,777 -1.1 ### ###
2025-Oct-16 Thu ### 0.9425 ### ### 4,178,455 3,880,740 ### 29.4 ###
2025-Oct-15 Wed ### ### ### ### ### 452,280 ### 61.7 ###
2025-Oct-14 Tue ### ### 0.925 0.945 1,855,742 ### ### 22.3 -31.5
2025-Oct-13 Mon ### ### 0.9375 ### 1,321,283 1,256,870 -1.6 ### ###
2025-Oct-10 Fri ### ### ### 0.975 1,880,484 1,838,173 ### ### -32.5
2025-Oct-09 Thu ### ### ### ### 5,349,745 5,309,621 ### 34.6 ###
2025-Oct-08 Wed 1 ### 0.975 ### ### ### ### ### -33.5
2025-Oct-07 Tue ### 1.025 ### ### 993,770 996,254 3.6 ### ###
2025-Oct-06 Mon 0.985 1 ### ### 342,126 ### ### ### ###
2025-Oct-03 Fri 0.985 1 0.985 0.985 166,345 ### ### 58.2 ###
2025-Oct-02 Thu 1 ### 0.975 0.985 948,921 ### ### 21.3 ###
2025-Oct-01 Wed 0.985 ### ### ### 1,154,726 1,148,952 ### 73.1 ###
2025-Sep-30 Tue ### 1 ### ### ### 1,009,727 2.6 84.8 ###
2025-Sep-29 Mon ### 0.9725 ### ### 1,459,259 ### 0.5 66.4 ###
2025-Sep-26 Fri ### 0.9725 ### 0.955 1,487,844 ### 0.5 67.6 ###
2025-Sep-25 Thu ### ### ### 0.955 1,551,042 ### 0.5 ### ###
2025-Sep-24 Wed ### ### ### ### ### 1,238,553 0.5 72.2 ###
2025-Sep-23 Tue ### ### 0.9575 0.975 1,062,575 1,034,682 ### 78.0 -32.5
2025-Sep-22 Mon ### ### 0.955 ### 1,002,582 ### ### 26.9 ###
2025-Sep-19 Fri ### 1 0.975 0.975 ### 950,923 ### ### -32.5
2025-Sep-18 Thu 1 ### ### 1 1,250,874 ### ### ### ###
2025-Sep-17 Wed 0.985 ### ### 1 ### 1,187,346 1.5 79.7 ###
2025-Sep-16 Tue ### ### 0.985 0.985 ### ### ### ### ###
2025-Sep-15 Mon ### 1.045 1.0075 ### ### ### -1.9 ### ###
2025-Sep-12 Fri ### 1.055 ### ### ### ### 1.0 71.8 ###
2025-Sep-11 Thu ### ### ### ### ### ### ### 88.8 ###
2025-Sep-10 Wed ### ### 0.975 ### ### 1,605,087 ### 68.9 ###
2025-Sep-09 Tue ### ### ### ### 2,597,678 ### ### ### ###
2025-Sep-08 Mon ### ### 1.0475 1.055 ### ### -0.5 32.7 ###
2025-Sep-05 Fri ### 1.085 ### ### 2,107,645 2,260,449 0.9 ### ###
2025-Sep-04 Thu ### ### ### ### ### 1,376,177 ### 84.2 -35.5
2025-Sep-03 Wed 1.045 ### ### ### 2,231,371 ### ### 32.9 ###
2025-Sep-02 Tue ### ### 1.0225 ### 3,002,050 ### -3.7 12.4 ###
2025-Sep-01 Mon ### 1.145 ### ### ### 2,183,386 -3.5 ### ###
2025-Aug-29 Fri 1.075 1.145 1.075 ### 3,133,126 ### ### ### ###
2025-Aug-28 Thu ### ### ### 1.085 ### 3,135,885 -2.3 22.8 ###
2025-Aug-27 Wed ### ### ### ### 9,661,841 ### -1.3 22.9 ###
2025-Aug-26 Tue ### ### 1.0675 ### 1,201,846 ### 1.8 ### ###
2025-Aug-25 Mon 1.075 ### 1.075 1.085 ### 1,145,920 ### 71.2 ###
2025-Aug-22 Fri ### ### ### ### ### ### 1.4 ### -35.5
2025-Aug-21 Thu ### ### ### ### 289,520 ### 1.4 74.6 -35.5
2025-Aug-20 Wed 1.045 1.055 ### 1.045 658,242 681,280 ### 73.8 ###
2025-Aug-19 Tue ### 1.055 1.025 ### 422,188 439,075 1.4 82.0 ###
2025-Aug-18 Mon ### ### ### ### ### ### 1.5 ### -34.5
2025-Aug-15 Fri ### ### ### ### ### 856,176 -1.4 ### ###
2025-Aug-14 Thu ### ### ### ### 777,083 ### -0.5 ### -34.5
2025-Aug-13 Wed 1.055 ### 1.0375 1.045 ### ### -0.9 28.3 ###
2025-Aug-12 Tue ### ### 1.025 1.055 ### 1,063,979 ### 81.2 ###
2025-Aug-11 Mon 1.045 ### ### ### ### 969,144 -0.5 ### ###
2025-Aug-08 Fri 1.075 1.075 ### ### ### 1,257,588 -2.3 ### ###
2025-Aug-07 Thu 1.0675 ### ### ### ### ### 1.2 73.4 ###
2025-Aug-06 Wed 1.075 ### 1.055 ### 674,751 ### ### 22.4 -35.5
2025-Aug-05 Tue ### ### ### ### 564,085 ### ### 62.7 ###
2025-Aug-04 Mon 1.085 1.085 1.025 ### ### 1,716,976 ### ### ###
2025-Aug-01 Fri ### ### ### ### 618,952 688,584 ### 10.5 ###
2025-Jul-31 Thu ### 1.145 ### 1.125 ### 296,079 -0.4 36.9 -37.5
2025-Jul-30 Wed ### 1.145 1.0975 ### 750,974 842,029 ### 81.3 ###
2025-Jul-29 Tue 1.125 ### ### ### ### 561,582 ### ### ###
2025-Jul-28 Mon ### ### ### ### ### 1,233,141 ### 81.5 ###
2025-Jul-25 Fri ### 1.1375 ### ### 635,322 ### 0.4 ### ###
2025-Jul-24 Thu 1.125 ### ### ### ### 480,670 -1.8 19.8 ###
2025-Jul-23 Wed 1.075 ### 1.075 1.125 1,220,257 1,348,383 4.7 ### -37.5
2025-Jul-22 Tue ### ### ### ### ### 1,736,382 -2.3 15.9 ###
2025-Jul-21 Mon ### ### ### ### ### 940,657 -1.3 27.4 ###
2025-Jul-18 Fri 1.145 ### ### ### ### 1,483,827 -2.2 13.3 ###
2025-Jul-17 Thu ### 1.155 ### ### ### ### 6.5 ### ###
2025-Jul-16 Wed ### ### ### ### 819,855 893,641 ### ### ###
2025-Jul-15 Tue ### ### ### ### ### 1,412,481 1.9 ### ###
2025-Jul-14 Mon ### ### 1.0325 ### 955,529 ### 1.0 72.0 ###
2025-Jul-11 Fri 1.055 ### 1.0375 1.055 ### ### ### 69.5 ###
2025-Jul-10 Thu ### ### ### ### 396,880 422,677 ### 19.0 ###
2025-Jul-09 Wed ### ### ### ### ### 336,170 ### 22.0 ###
2025-Jul-08 Tue ### ### 1.0875 ### ### ### -0.5 31.1 ###
2025-Jul-07 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-04 Fri ### 1.1675 ### ### 1,881,088 2,142,088 ### ### ###
2025-Jul-03 Thu ### ### ### ### 1,923,789 2,169,072 ### ### ###
2025-Jul-02 Wed ### ### 1.1275 ### 1,261,444 1,449,083 -0.9 ### ###
2025-Jul-01 Tue ### ### 1.1075 ### 2,634,685 ### -1.7 18.4 ###
2025-Jun-30 Mon ### ### ### ### ### 1,785,871 2.6 ### ###
2025-Jun-27 Fri ### ### ### ### ### ### -1.7 ### ###
2025-Jun-26 Thu ### 1.175 ### ### ### ### 2.7 ### ###
2025-Jun-25 Wed ### 1.1475 ### ### ### 3,751,528 ### ### ###
2025-Jun-24 Tue 1.045 ### ### ### 1,340,745 ### 0.5 ### ###
2025-Jun-23 Mon ### ### 0.985 ### ### 1,337,971 5.1 94.4 ###
2025-Jun-20 Fri ### 1.0375 ### ### ### ### -1.9 ### ###
2025-Jun-19 Thu ### ### ### ### ### 1,622,258 -1.4 31.3 -34.5
2025-Jun-18 Wed ### 1.0625 ### ### 3,644,081 ### ### ### ###
2025-Jun-17 Tue ### ### 1.045 1.045 969,676 1,035,129 -3.2 ### ###
2025-Jun-16 Mon ### ### ### 1.085 ### 770,043 -0.5 ### ###
2025-Jun-13 Fri ### ### 1.0775 ### ### 2,991,880 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for EML    Bottom Next Section
Basic Prices for EML

Server processing from 2025-11-30 03:02:55 thru 2025-11-30 03:02:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000